RWAX Historical Data

APP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0000961
+4.77%
$ 288,427 $ 31,442
Mar 7, 3 PM $ 0.0000918
-1.58%
$ 275,293 $ 20,562
Mar 7, 2 PM $ 0.0000932
+2.12%
$ 279,715 $ 36,603
Mar 7, 1 PM $ 0.0000913
+3.71%
$ 273,907 $ 33,809
Mar 7, 12 PM $ 0.000088
-1.84%
$ 264,118 $ 33,783
Mar 7, 11 AM $ 0.0000897
-7.54%
$ 269,066 $ 20,550
Mar 7, 10 AM $ 0.000097
+1.97%
$ 291,024 $ 34,859
Mar 7, 9 AM $ 0.0000951
+0.00%
$ 285,412 $ 67
Mar 7, 8 AM $ 0.0001
+1.03%
$ 300,794 $ 20,381
Mar 7, 7 AM $ 0.0000996
+7.31%
$ 298,688 $ 8,455
Mar 7, 6 AM $ 0.0000928
+4.45%
$ 278,329 $ 26,782
Mar 7, 5 AM $ 0.0000888
-0.31%
$ 266,480 $ 16,187
Mar 7, 4 AM $ 0.0000891
-0.93%
$ 267,311 $ 26,296
Mar 7, 3 AM $ 0.0000899
+0.00%
$ 269,827 $ 16,222
Mar 7, 2 AM $ 0.0000899
-0.71%
$ 269,825 $ 16,183
Mar 7, 1 AM $ 0.0000906
+2.01%
$ 271,747 $ 26,331
Mar 7, 12 AM $ 0.0000892
+2.37%
$ 267,646 $ 26,152
Mar 6, 11 PM $ 0.0000871
-1.55%
$ 261,443 $ 26,145
Mar 6, 10 PM $ 0.0000885
+0.32%
$ 265,549 $ 25,912
Mar 6, 9 PM $ 0.0000882
+1.28%
$ 264,714 $ 25,807
Mar 6, 8 PM $ 0.0000871
+1.72%
$ 261,377 $ 25,831
Mar 6, 7 PM $ 0.0000857
-5.96%
$ 256,968 $ 25,818
Mar 6, 6 PM $ 0.0000911
+0.29%
$ 273,243 $ 25,434
Mar 6, 5 PM $ 0.0000908
+1.75%
$ 272,451 $ 24,431
Mar 6, 4 PM $ 0.0000893
+2.25%
$ 267,756 $ 23,972
Mar 6, 3 PM $ 0.0000873
+11.90%
$ 261,858 $ 13,075
Mar 6, 2 PM $ 0.000078
+5.56%
$ 234,016 $ 19,573
Mar 6, 1 PM $ 0.0000739
-1.26%
$ 221,689 $ 19,381
Mar 6, 12 PM $ 0.0000748
+0.12%
$ 224,527 $ 19,425
Mar 6, 11 AM $ 0.0000748
+1.38%
$ 224,281 $ 19,251
Mar 6, 10 AM $ 0.0000746
-0.60%
$ 223,754 $ 18,685
Mar 6, 9 AM $ 0.000075
-0.66%
$ 224,906 $ 17,716
Mar 6, 8 AM $ 0.0000755
+2.74%
$ 226,409 $ 17,956
Mar 6, 7 AM $ 0.0000735
+0.38%
$ 220,367 $ 18,393
Mar 6, 6 AM $ 0.0000732
-2.04%
$ 219,527 $ 18,538
Mar 6, 5 AM $ 0.0000735
-1.38%
$ 220,537 $ 18,504
Mar 6, 4 AM $ 0.0000745
-2.12%
$ 223,621 $ 18,470
Mar 6, 3 AM $ 0.0000762
-0.06%
$ 228,457 $ 18,631
Mar 6, 2 AM $ 0.0000762
-0.74%
$ 228,587 $ 18,821
Mar 6, 1 AM $ 0.0000768
+1.33%
$ 230,289 $ 18,872
Mar 6, 12 AM $ 0.0000758
-1.44%
$ 227,256 $ 18,943
Mar 5, 11 PM $ 0.0000769
-0.76%
$ 230,568 $ 19,049
Mar 5, 10 PM $ 0.0000774
+1.85%
$ 232,322 $ 19,167
Mar 5, 9 PM $ 0.000076
-0.74%
$ 228,094 $ 19,102
Mar 5, 8 PM $ 0.0000766
+0.51%
$ 229,799 $ 18,955
Mar 5, 7 PM $ 0.0000762
-1.55%
$ 228,639 $ 19,068
Mar 5, 6 PM $ 0.0000774
+2.66%
$ 232,245 $ 19,389
Mar 5, 5 PM $ 0.0000754
+3.15%
$ 226,235 $ 19,445
Mar 5, 4 PM $ 0.0000731
-2.76%
$ 219,322 $ 19,273
Mar 5, 3 PM $ 0.0000752
-11.04%
$ 225,539 $ 18,976