RWAX Historical Data

APP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0000732
-2.04%
$ 219,527 $ 18,538
Mar 6, 5 AM $ 0.0000735
-1.38%
$ 220,537 $ 18,504
Mar 6, 4 AM $ 0.0000745
-2.12%
$ 223,621 $ 18,470
Mar 6, 3 AM $ 0.0000762
-0.06%
$ 228,457 $ 18,631
Mar 6, 2 AM $ 0.0000762
-0.74%
$ 228,587 $ 18,821
Mar 6, 1 AM $ 0.0000768
+1.33%
$ 230,289 $ 18,872
Mar 6, 12 AM $ 0.0000758
-1.44%
$ 227,256 $ 18,943
Mar 5, 11 PM $ 0.0000769
-0.76%
$ 230,568 $ 19,049
Mar 5, 10 PM $ 0.0000774
+1.85%
$ 232,322 $ 19,167
Mar 5, 9 PM $ 0.000076
-0.74%
$ 228,094 $ 19,102
Mar 5, 8 PM $ 0.0000766
+0.51%
$ 229,799 $ 18,955
Mar 5, 7 PM $ 0.0000762
-1.55%
$ 228,639 $ 19,068
Mar 5, 6 PM $ 0.0000774
+2.66%
$ 232,245 $ 19,389
Mar 5, 5 PM $ 0.0000754
+3.15%
$ 226,235 $ 19,445
Mar 5, 4 PM $ 0.0000731
-2.76%
$ 219,322 $ 19,273
Mar 5, 3 PM $ 0.0000752
-11.04%
$ 225,539 $ 18,976
Mar 5, 2 PM $ 0.0000845
+2.51%
$ 253,531 $ 18,763
Mar 5, 1 PM $ 0.0000824
-4.06%
$ 247,317 $ 19,397
Mar 5, 12 PM $ 0.0000864
+1.27%
$ 259,171 $ 19,567
Mar 5, 11 AM $ 0.0000853
+0.19%
$ 255,917 $ 19,598
Mar 5, 10 AM $ 0.0000851
+1.53%
$ 255,432 $ 19,820
Mar 5, 9 AM $ 0.0000839
+3.28%
$ 251,575 $ 18,472
Mar 5, 8 AM $ 0.0000812
+5.69%
$ 243,576 $ 20,018
Mar 5, 7 AM $ 0.0000768
-5.54%
$ 230,456 $ 19,625
Mar 5, 6 AM $ 0.0000813
+0.55%
$ 243,978 $ 17,803
Mar 5, 5 AM $ 0.0000809
+1.98%
$ 242,643 $ 19,440
Mar 5, 4 AM $ 0.0000793
-2.58%
$ 237,926 $ 19,377
Mar 5, 3 AM $ 0.0000814
+0.08%
$ 244,222 $ 17,336
Mar 5, 2 AM $ 0.0000815
+0.54%
$ 244,352 $ 18,284
Mar 5, 1 AM $ 0.000081
-1.67%
$ 243,031 $ 18,200
Mar 5, 12 AM $ 0.0000824
+3.46%
$ 247,169 $ 18,228
Mar 4, 11 PM $ 0.0000796
-0.62%
$ 238,910 $ 18,312
Mar 4, 10 PM $ 0.0000801
-2.48%
$ 240,396 $ 18,568
Mar 4, 9 PM $ 0.0000822
-1.13%
$ 246,511 $ 19,140
Mar 4, 8 PM $ 0.0000831
+1.39%
$ 249,329 $ 19,173
Mar 4, 7 PM $ 0.000082
-3.31%
$ 245,905 $ 19,041
Mar 4, 6 PM $ 0.0000848
-1.04%
$ 254,326 $ 18,263
Mar 4, 5 PM $ 0.0000857
+0.42%
$ 257,002 $ 18,528
Mar 4, 4 PM $ 0.0000849
-2.34%
$ -- $ 18,702
Mar 4, 1 PM $ 0.0000875
+6.42%
$ 262,403 $ 19,264
Mar 4, 12 PM $ 0.0000822
-1.74%
$ 246,566 $ 18,539
Mar 4, 11 AM $ 0.0000836
+2.25%
$ 250,939 $ 18,667
Mar 4, 9 AM $ 0.0000777
-4.14%
$ 233,239 $ 18,793
Mar 4, 8 AM $ 0.0000811
-0.73%
$ 243,309 $ 18,281
Mar 4, 7 AM $ 0.0000817
+0.74%
$ 245,106 $ 21,642
Mar 4, 6 AM $ 0.0000811
+2.40%
$ 243,309 $ 22,937
Mar 4, 5 AM $ 0.0000792
+0.87%
$ 237,613 $ 23,851
Mar 4, 4 AM $ 0.0000785
-1.21%
$ 235,570 $ 23,984
Mar 4, 3 AM $ 0.0000795
-1.75%
$ 238,461 $ 23,947
Mar 4, 2 AM $ 0.0000809
+1.91%
$ 242,707 $ 23,938