RWAX Historical Data

APP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0000752
-11.04%
$ 225,539 $ 18,976
Mar 5, 2 PM $ 0.0000845
+2.51%
$ 253,531 $ 18,763
Mar 5, 1 PM $ 0.0000824
-4.06%
$ 247,317 $ 19,397
Mar 5, 12 PM $ 0.0000864
+1.27%
$ 259,171 $ 19,567
Mar 5, 11 AM $ 0.0000853
+0.19%
$ 255,917 $ 19,598
Mar 5, 10 AM $ 0.0000851
+1.53%
$ 255,432 $ 19,820
Mar 5, 9 AM $ 0.0000839
+3.28%
$ 251,575 $ 18,472
Mar 5, 8 AM $ 0.0000812
+5.69%
$ 243,576 $ 20,018
Mar 5, 7 AM $ 0.0000768
-5.54%
$ 230,456 $ 19,625
Mar 5, 6 AM $ 0.0000813
+0.55%
$ 243,978 $ 17,803
Mar 5, 5 AM $ 0.0000809
+1.98%
$ 242,643 $ 19,440
Mar 5, 4 AM $ 0.0000793
-2.58%
$ 237,926 $ 19,377
Mar 5, 3 AM $ 0.0000814
+0.08%
$ 244,222 $ 17,336
Mar 5, 2 AM $ 0.0000815
+0.54%
$ 244,352 $ 18,284
Mar 5, 1 AM $ 0.000081
-1.67%
$ 243,031 $ 18,200
Mar 5, 12 AM $ 0.0000824
+3.46%
$ 247,169 $ 18,228
Mar 4, 11 PM $ 0.0000796
-0.62%
$ 238,910 $ 18,312
Mar 4, 10 PM $ 0.0000801
-2.48%
$ 240,396 $ 18,568
Mar 4, 9 PM $ 0.0000822
-1.13%
$ 246,511 $ 19,140
Mar 4, 8 PM $ 0.0000831
+1.39%
$ 249,329 $ 19,173
Mar 4, 7 PM $ 0.000082
-3.31%
$ 245,905 $ 19,041
Mar 4, 6 PM $ 0.0000848
-1.04%
$ 254,326 $ 18,263
Mar 4, 5 PM $ 0.0000857
+0.42%
$ 257,002 $ 18,528
Mar 4, 4 PM $ 0.0000849
-2.34%
$ -- $ 18,702
Mar 4, 1 PM $ 0.0000875
+6.42%
$ 262,403 $ 19,264
Mar 4, 12 PM $ 0.0000822
-1.74%
$ 246,566 $ 18,539
Mar 4, 11 AM $ 0.0000836
+2.25%
$ 250,939 $ 18,667
Mar 4, 9 AM $ 0.0000777
-4.14%
$ 233,239 $ 18,793
Mar 4, 8 AM $ 0.0000811
-0.73%
$ 243,309 $ 18,281
Mar 4, 7 AM $ 0.0000817
+0.74%
$ 245,106 $ 21,642
Mar 4, 6 AM $ 0.0000811
+2.40%
$ 243,309 $ 22,937
Mar 4, 5 AM $ 0.0000792
+0.87%
$ 237,613 $ 23,851
Mar 4, 4 AM $ 0.0000785
-1.21%
$ 235,570 $ 23,984
Mar 4, 3 AM $ 0.0000795
-1.75%
$ 238,461 $ 23,947
Mar 4, 2 AM $ 0.0000809
+1.91%
$ 242,707 $ 23,938
Mar 4, 1 AM $ 0.0000794
+0.47%
$ 238,148 $ 24,094
Mar 4, 12 AM $ 0.0000796
+4.85%
$ 238,778 $ 23,317
Mar 3, 11 PM $ 0.0000759
+1.20%
$ 227,736 $ 23,670
Mar 3, 10 PM $ 0.000075
-1.52%
$ 225,034 $ 23,129
Mar 3, 9 PM $ 0.0000762
-1.62%
$ 228,497 $ 22,528
Mar 3, 8 PM $ 0.0000774
+2.71%
$ 232,253 $ 22,741
Mar 3, 7 PM $ 0.0000754
+0.39%
$ 226,132 $ 22,814
Mar 3, 6 PM $ 0.0000751
+0.04%
$ 225,254 $ 22,883
Mar 3, 5 PM $ 0.0000751
-1.44%
$ 225,156 $ 23,087
Mar 3, 4 PM $ 0.000076
-0.05%
$ 228,075 $ 23,729
Mar 3, 3 PM $ 0.0000761
-1.52%
$ 228,194 $ 23,995
Mar 3, 2 PM $ 0.0000772
+2.17%
$ 231,705 $ 24,186
Mar 3, 1 PM $ 0.0000756
-1.79%
$ 226,794 $ 23,211
Mar 3, 12 PM $ 0.000077
+0.16%
$ 230,937 $ 23,401
Mar 3, 11 AM $ 0.0000769
+0.13%
$ 230,563 $ 23,239