RWAX Historical Data

APP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0000769
+0.13%
$ 230,563 $ 23,239
Mar 3, 10 AM $ 0.0000768
-6.44%
$ 230,258 $ 23,059
Mar 3, 9 AM $ 0.000082
-2.26%
$ 246,096 $ 22,213
Mar 3, 8 AM $ 0.0000839
+4.70%
$ 251,789 $ 22,302
Mar 3, 7 AM $ 0.0000826
+9.00%
$ 247,906 $ 10,406
Mar 3, 6 AM $ 0.0000758
+2.70%
$ 227,435 $ 17,615
Mar 3, 5 AM $ 0.0000738
+0.08%
$ 221,448 $ 17,491
Mar 3, 4 AM $ 0.0000738
-2.78%
$ 221,279 $ 18,211
Mar 3, 3 AM $ 0.0000759
-1.69%
$ 227,610 $ 17,951
Mar 3, 2 AM $ 0.0000772
+0.95%
$ 231,531 $ 8,056
Mar 3, 1 AM $ 0.0000765
+1.04%
$ 229,357 $ 17,809
Mar 3, 12 AM $ 0.0000757
-0.48%
$ 226,989 $ 18,372
Mar 2, 11 PM $ 0.000076
-1.97%
$ 228,089 $ 18,419
Mar 2, 10 PM $ 0.0000776
+7.06%
$ 232,675 $ 8,496
Mar 2, 9 PM $ 0.0000722
-3.25%
$ 216,689 $ 11,696
Mar 2, 8 PM $ 0.0000747
-3.33%
$ 223,965 $ 19,022
Mar 2, 7 PM $ 0.0000757
+1.81%
$ 227,229 $ 18,751
Mar 2, 6 PM $ 0.0000743
-1.68%
$ 222,801 $ 18,767
Mar 2, 5 PM $ 0.0000753
+1.74%
$ 225,998 $ 17,593
Mar 2, 4 PM $ 0.000074
-3.69%
$ 222,126 $ 18,968
Mar 2, 3 PM $ 0.0000769
+0.88%
$ 230,633 $ 18,615
Mar 2, 2 PM $ 0.0000762
+3.12%
$ 228,631 $ 19,812
Mar 2, 1 PM $ 0.0000739
+1.58%
$ 221,718 $ 20,048
Mar 2, 12 PM $ 0.0000745
+0.01%
$ 223,609 $ 19,896
Mar 2, 11 AM $ 0.0000745
+0.53%
$ 223,595 $ 19,983
Mar 2, 10 AM $ 0.0000741
-0.39%
$ 222,421 $ 19,974
Mar 2, 9 AM $ 0.0000744
+0.30%
$ 223,300 $ 20,246
Mar 2, 8 AM $ 0.0000742
+1.04%
$ 222,632 $ 21,548
Mar 2, 7 AM $ 0.0000734
-0.32%
$ 220,343 $ 21,335
Mar 2, 6 AM $ 0.0000737
-2.26%
$ 221,051 $ 21,861
Mar 2, 5 AM $ 0.0000754
-4.87%
$ 226,174 $ 21,955
Mar 2, 4 AM $ 0.0000792
-1.47%
$ 237,746 $ 21,541
Mar 2, 3 AM $ 0.0000804
+1.83%
$ 241,287 $ 11,928
Mar 2, 2 AM $ 0.000079
+0.60%
$ 236,943 $ 22,086
Mar 2, 1 AM $ 0.0000785
-7.64%
$ 235,540 $ 22,332
Mar 2, 12 AM $ 0.000085
+0.39%
$ 255,022 $ 21,787
Mar 1, 11 PM $ 0.0000847
+0.05%
$ 254,033 $ 21,869
Mar 1, 10 PM $ 0.0000846
-0.52%
$ 253,894 $ 21,910
Mar 1, 9 PM $ 0.0000851
+4.23%
$ 255,209 $ 23,398
Mar 1, 8 PM $ 0.0000816
+2.61%
$ 244,841 $ 22,865
Mar 1, 7 PM $ 0.0000795
-2.72%
$ 238,616 $ 23,583
Mar 1, 6 PM $ 0.0000818
+4.12%
$ 245,300 $ 23,346
Mar 1, 5 PM $ 0.0000785
-2.48%
$ 235,600 $ 22,652
Mar 1, 4 PM $ 0.0000805
+1.53%
$ 241,594 $ 22,500
Mar 1, 3 PM $ 0.0000793
-3.66%
$ 237,954 $ 22,322
Mar 1, 2 PM $ 0.0000823
-0.35%
$ 247,000 $ 20,649
Mar 1, 1 PM $ 0.0000826
-0.89%
$ 247,877 $ 20,240
Mar 1, 12 PM $ 0.0000834
+1.35%
$ 247,122 $ 20,391
Mar 1, 11 AM $ 0.0000823
-0.37%
$ 246,771 $ 20,197
Mar 1, 10 AM $ 0.0000827
-1.38%
$ 247,957 $ 20,453