RWAX Historical Data

APP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0000794
+0.47%
$ 238,148 $ 24,094
Mar 4, 12 AM $ 0.0000796
+4.85%
$ 238,778 $ 23,317
Mar 3, 11 PM $ 0.0000759
+1.20%
$ 227,736 $ 23,670
Mar 3, 10 PM $ 0.000075
-1.52%
$ 225,034 $ 23,129
Mar 3, 9 PM $ 0.0000762
-1.62%
$ 228,497 $ 22,528
Mar 3, 8 PM $ 0.0000774
+2.71%
$ 232,253 $ 22,741
Mar 3, 7 PM $ 0.0000754
+0.39%
$ 226,132 $ 22,814
Mar 3, 6 PM $ 0.0000751
+0.04%
$ 225,254 $ 22,883
Mar 3, 5 PM $ 0.0000751
-1.44%
$ 225,156 $ 23,087
Mar 3, 4 PM $ 0.000076
-0.05%
$ 228,075 $ 23,729
Mar 3, 3 PM $ 0.0000761
-1.52%
$ 228,194 $ 23,995
Mar 3, 2 PM $ 0.0000772
+2.17%
$ 231,705 $ 24,186
Mar 3, 1 PM $ 0.0000756
-1.79%
$ 226,794 $ 23,211
Mar 3, 12 PM $ 0.000077
+0.16%
$ 230,937 $ 23,401
Mar 3, 11 AM $ 0.0000769
+0.13%
$ 230,563 $ 23,239
Mar 3, 10 AM $ 0.0000768
-6.44%
$ 230,258 $ 23,059
Mar 3, 9 AM $ 0.000082
-2.26%
$ 246,096 $ 22,213
Mar 3, 8 AM $ 0.0000839
+4.70%
$ 251,789 $ 22,302
Mar 3, 7 AM $ 0.0000826
+9.00%
$ 247,906 $ 10,406
Mar 3, 6 AM $ 0.0000758
+2.70%
$ 227,435 $ 17,615
Mar 3, 5 AM $ 0.0000738
+0.08%
$ 221,448 $ 17,491
Mar 3, 4 AM $ 0.0000738
-2.78%
$ 221,279 $ 18,211
Mar 3, 3 AM $ 0.0000759
-1.69%
$ 227,610 $ 17,951
Mar 3, 2 AM $ 0.0000772
+0.95%
$ 231,531 $ 8,056
Mar 3, 1 AM $ 0.0000765
+1.04%
$ 229,357 $ 17,809
Mar 3, 12 AM $ 0.0000757
-0.48%
$ 226,989 $ 18,372
Mar 2, 11 PM $ 0.000076
-1.97%
$ 228,089 $ 18,419
Mar 2, 10 PM $ 0.0000776
+7.06%
$ 232,675 $ 8,496
Mar 2, 9 PM $ 0.0000722
-3.25%
$ 216,689 $ 11,696
Mar 2, 8 PM $ 0.0000747
-3.33%
$ 223,965 $ 19,022
Mar 2, 7 PM $ 0.0000757
+1.81%
$ 227,229 $ 18,751
Mar 2, 6 PM $ 0.0000743
-1.68%
$ 222,801 $ 18,767
Mar 2, 5 PM $ 0.0000753
+1.74%
$ 225,998 $ 17,593
Mar 2, 4 PM $ 0.000074
-3.69%
$ 222,126 $ 18,968
Mar 2, 3 PM $ 0.0000769
+0.88%
$ 230,633 $ 18,615
Mar 2, 2 PM $ 0.0000762
+3.12%
$ 228,631 $ 19,812
Mar 2, 1 PM $ 0.0000739
+1.58%
$ 221,718 $ 20,048
Mar 2, 12 PM $ 0.0000745
+0.01%
$ 223,609 $ 19,896
Mar 2, 11 AM $ 0.0000745
+0.53%
$ 223,595 $ 19,983
Mar 2, 10 AM $ 0.0000741
-0.39%
$ 222,421 $ 19,974
Mar 2, 9 AM $ 0.0000744
+0.30%
$ 223,300 $ 20,246
Mar 2, 8 AM $ 0.0000742
+1.04%
$ 222,632 $ 21,548
Mar 2, 7 AM $ 0.0000734
-0.32%
$ 220,343 $ 21,335
Mar 2, 6 AM $ 0.0000737
-2.26%
$ 221,051 $ 21,861
Mar 2, 5 AM $ 0.0000754
-4.87%
$ 226,174 $ 21,955
Mar 2, 4 AM $ 0.0000792
-1.47%
$ 237,746 $ 21,541
Mar 2, 3 AM $ 0.0000804
+1.83%
$ 241,287 $ 11,928
Mar 2, 2 AM $ 0.000079
+0.60%
$ 236,943 $ 22,086
Mar 2, 1 AM $ 0.0000785
-7.64%
$ 235,540 $ 22,332
Mar 2, 12 AM $ 0.000085
+0.39%
$ 255,022 $ 21,787