RWAX Historical Data

APP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000114
-0.10%
$ 343,046 $ 14,928
Feb 23, 2026 $ 0.000114
-6.50%
$ 343,404 $ 11,642
Feb 22, 2026 $ 0.000122
+2.83%
$ 367,263 $ 14,483
Feb 21, 2026 $ 0.000119
-5.88%
$ 357,171 $ 12,390
Feb 20, 2026 $ 0.000126
+0.52%
$ 379,484 $ 15,395
Feb 19, 2026 $ 0.000122
+2.52%
$ 365,881 $ 15,266
Feb 18, 2026 $ 0.000119
-8.00%
$ 365,073 $ 26,847
Feb 17, 2026 $ 0.000129
+2.57%
$ 387,928 $ 15,370
Feb 16, 2026 $ 0.000126
-0.63%
$ 378,217 $ 13,709
Feb 15, 2026 $ 0.000127
-4.86%
$ 380,604 $ 14,630
Feb 14, 2026 $ 0.000133
+5.93%
$ 400,029 $ 16,345
Feb 13, 2026 $ 0.000126
+7.48%
$ 377,628 $ 16,812
Feb 12, 2026 $ 0.000117
+6.00%
$ 351,348 $ 16,185
Feb 11, 2026 $ 0.00011
-14.99%
$ 320,729 $ 13,179
Feb 10, 2026 $ 0.00013
-11.19%
$ 389,937 $ 32,227
Feb 9, 2026 $ 0.000146
+2.44%
$ 439,064 $ 16,999
Feb 8, 2026 $ 0.000143
+1.28%
$ 428,590 $ 32,129
Feb 7, 2026 $ 0.000141
-5.71%
$ 423,182 $ 24,566
Feb 6, 2026 $ 0.00015
+2.90%
$ 434,964 $ 19,250
Feb 5, 2026 $ 0.000145
-15.43%
$ 435,871 $ 16,793
Feb 4, 2026 $ 0.000172
+3.16%
$ 515,412 $ 39,133
Feb 3, 2026 $ 0.000167
-5.68%
$ 499,635 $ 39,270
Feb 2, 2026 $ 0.000177
+9.53%
$ 522,070 $ 28,310
Feb 1, 2026 $ 0.000162
-2.98%
$ 485,369 $ 21,557
Jan 31, 2026 $ 0.000167
-11.30%
$ 500,301 $ 14,433
Jan 30, 2026 $ 0.000188
-4.01%
$ 564,018 $ 17,505
Jan 29, 2026 $ 0.000196
-0.88%
$ 587,586 $ 60,081
Jan 28, 2026 $ 0.000198
-2.80%
$ 592,786 $ 18,865
Jan 27, 2026 $ 0.000203
+2.80%
$ 609,876 $ 43,345
Jan 26, 2026 $ 0.000198
+9.55%
$ 593,279 $ 142,787
Jan 25, 2026 $ 0.000181
-15.99%
$ 541,554 $ 21,982
Jan 24, 2026 $ 0.000215
-8.13%
$ 644,608 $ 8,277
Jan 23, 2026 $ 0.000234
+8.30%
$ 701,650 $ 55,015
Jan 22, 2026 $ 0.000216
-10.44%
$ 647,834 $ 69,373
Jan 21, 2026 $ 0.000241
-18.21%
$ 725,205 $ 100,305
Jan 20, 2026 $ 0.000295
-7.20%
$ 885,556 $ 120,888
Jan 19, 2026 $ 0.000318
+27.39%
$ 953,084 $ 238,616
Jan 18, 2026 $ 0.000249
-3.19%
$ 748,484 $ 64,292
Jan 17, 2026 $ 0.000258
+11.24%
$ 770,877 $ 75,594
Jan 16, 2026 $ 0.000232
+5.70%
$ 691,881 $ 44,324
Jan 15, 2026 $ 0.000219
-5.01%
$ 657,530 $ 52,821
Jan 14, 2026 $ 0.000233
+1.61%
$ 698,080 $ 54,432
Jan 13, 2026 $ 0.000229
-5.71%
$ 688,895 $ 51,486
Jan 12, 2026 $ 0.000243
-11.97%
$ 728,661 $ 57,741
Jan 11, 2026 $ 0.000276
+19.57%
$ 827,760 $ 90,367
Jan 10, 2026 $ 0.000231
-1.17%
$ 692,218 $ 103,804
Jan 9, 2026 $ 0.000233
+9.33%
$ 700,487 $ 45,477
Jan 8, 2026 $ 0.000214
+3.93%
$ 524,106 $ 127,655
Jan 7, 2026 $ 0.000206
-12.47%
$ 504,394 $ 159,576
Jan 6, 2026 $ 0.000235
-6.27%
$ 576,254 $ 99,386