Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWAX Historical Data

APP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2026 $0.000115
+2.89%
$345,868 $13,691
Feb 26, 2026 $0.000112
+0.73%
$336,142 $2,735
Feb 25, 2026 $0.000111
-2.73%
$333,688 $11,736
Feb 24, 2026 $0.000114
-0.10%
$343,046 $14,928
Feb 23, 2026 $0.000114
-6.50%
$343,404 $11,642
Feb 22, 2026 $0.000122
+2.83%
$367,263 $14,483
Feb 21, 2026 $0.000119
-5.88%
$357,171 $12,390
Feb 20, 2026 $0.000126
+0.52%
$379,484 $15,395
Feb 19, 2026 $0.000122
+2.52%
$365,881 $15,266
Feb 18, 2026 $0.000119
-8.00%
$365,073 $26,847
Feb 17, 2026 $0.000129
+2.57%
$387,928 $15,370
Feb 16, 2026 $0.000126
-0.63%
$378,217 $13,709
Feb 15, 2026 $0.000127
-4.86%
$380,604 $14,630
Feb 14, 2026 $0.000133
+5.93%
$400,029 $16,345
Feb 13, 2026 $0.000126
+7.48%
$377,628 $16,812
Feb 12, 2026 $0.000117
+6.00%
$351,348 $16,185
Feb 11, 2026 $0.00011
-14.99%
$320,729 $13,179
Feb 10, 2026 $0.00013
-11.19%
$389,937 $32,227
Feb 9, 2026 $0.000146
+2.44%
$439,064 $16,999
Feb 8, 2026 $0.000143
+1.28%
$428,590 $32,129
Feb 7, 2026 $0.000141
-5.71%
$423,182 $24,566
Feb 6, 2026 $0.00015
+2.90%
$434,964 $19,250
Feb 5, 2026 $0.000145
-15.43%
$435,871 $16,793
Feb 4, 2026 $0.000172
+3.16%
$515,412 $39,133
Feb 3, 2026 $0.000167
-5.68%
$499,635 $39,270
Feb 2, 2026 $0.000177
+9.53%
$522,070 $28,310
Feb 1, 2026 $0.000162
-2.98%
$485,369 $21,557
Jan 31, 2026 $0.000167
-11.30%
$500,301 $14,433
Jan 30, 2026 $0.000188
-4.01%
$564,018 $17,505
Jan 29, 2026 $0.000196
-0.88%
$587,586 $60,081
Jan 28, 2026 $0.000198
-2.80%
$592,786 $18,865
Jan 27, 2026 $0.000203
+2.80%
$609,876 $43,345
Jan 26, 2026 $0.000198
+9.55%
$593,279 $142,787
Jan 25, 2026 $0.000181
-15.99%
$541,554 $21,982
Jan 24, 2026 $0.000215
-8.13%
$644,608 $8,277
Jan 23, 2026 $0.000234
+8.30%
$701,650 $55,015
Jan 22, 2026 $0.000216
-10.44%
$647,834 $69,373
Jan 21, 2026 $0.000241
-18.21%
$725,205 $100,305
Jan 20, 2026 $0.000295
-7.20%
$885,556 $120,888
Jan 19, 2026 $0.000318
+27.39%
$953,084 $238,616
Jan 18, 2026 $0.000249
-3.19%
$748,484 $64,292
Jan 17, 2026 $0.000258
+11.24%
$770,877 $75,594
Jan 16, 2026 $0.000232
+5.70%
$691,881 $44,324
Jan 15, 2026 $0.000219
-5.01%
$657,530 $52,821
Jan 14, 2026 $0.000233
+1.61%
$698,080 $54,432
Jan 13, 2026 $0.000229
-5.71%
$688,895 $51,486
Jan 12, 2026 $0.000243
-11.97%
$728,661 $57,741
Jan 11, 2026 $0.000276
+19.57%
$827,760 $90,367
Jan 10, 2026 $0.000231
-1.17%
$692,218 $103,804
Jan 9, 2026 $0.000233
+9.33%
$700,487 $45,477