RWAX Historical Data

APP Page 2
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0000195
+0.00%
$ 58,498 $ 181
7:09 AM $ 0.0000195
+0.00%
$ 58,499 $ 181
7:04 AM $ 0.0000195
+0.00%
$ 58,499 $ 181
6:59 AM $ 0.0000195
+0.00%
$ 58,499 $ 181
6:54 AM $ 0.0000195
+0.00%
$ 58,491 $ 181
6:49 AM $ 0.0000195
+0.00%
$ 58,491 $ 181
6:44 AM $ 0.0000195
+0.00%
$ 58,506 $ 181
6:39 AM $ 0.0000195
+0.00%
$ 58,506 $ 181
6:34 AM $ 0.0000195
+0.00%
$ 58,495 $ 181
6:29 AM $ 0.0000195
+0.00%
$ 58,495 $ 181
6:24 AM $ 0.0000195
+0.00%
$ 58,489 $ 181
6:19 AM $ 0.0000195
+0.00%
$ 58,489 $ 180
6:14 AM $ 0.0000195
+0.00%
$ 58,489 $ 180
6:09 AM $ 0.0000195
+0.00%
$ 58,419 $ 180
6:04 AM $ 0.0000195
+0.00%
$ 58,419 $ 180
5:59 AM $ 0.0000195
+0.00%
$ 58,419 $ 180
5:54 AM $ 0.0000195
+0.00%
$ 58,420 $ 180
5:49 AM $ 0.0000195
+0.00%
$ 58,420 $ 180
5:44 AM $ 0.0000195
+0.00%
$ 58,419 $ 180
5:39 AM $ 0.0000195
+0.00%
$ 58,419 $ 180
5:34 AM $ 0.0000195
+0.00%
$ 58,424 $ 180
5:29 AM $ 0.0000195
+0.00%
$ 58,424 $ 180
5:24 AM $ 0.0000195
+0.00%
$ 58,419 $ 180
5:19 AM $ 0.0000195
+0.00%
$ 58,419 $ 180
5:14 AM $ 0.0000195
+0.00%
$ 58,413 $ 180
5:09 AM $ 0.0000195
+0.00%
$ 58,413 $ 180
5:04 AM $ 0.0000195
+0.00%
$ 58,413 $ 180
4:59 AM $ 0.0000195
+0.00%
$ 58,413 $ 180
4:54 AM $ 0.0000195
+0.00%
$ 58,419 $ 180
4:49 AM $ 0.0000195
+0.00%
$ 58,419 $ 180
4:44 AM $ 0.0000195
+0.00%
$ 58,416 $ 180
4:39 AM $ 0.0000195
+0.00%
$ 58,416 $ 180
4:34 AM $ 0.0000195
+0.00%
$ 58,417 $ 180
4:29 AM $ 0.0000195
+0.00%
$ 58,417 $ 180
4:24 AM $ 0.0000195
+0.00%
$ 58,421 $ 180
4:19 AM $ 0.0000195
+0.00%
$ 58,421 $ 180
4:14 AM $ 0.0000195
+0.00%
$ 58,424 $ 180
4:09 AM $ 0.0000195
+0.00%
$ 58,424 $ 180
4:04 AM $ 0.0000195
+0.00%
$ 58,424 $ 180
3:59 AM $ 0.0000195
+0.00%
$ 58,424 $ 180
3:54 AM $ 0.0000195
+0.00%
$ 58,420 $ 180
3:49 AM $ 0.0000195
+0.00%
$ 58,420 $ 180
3:44 AM $ 0.0000195
+0.00%
$ 58,421 $ 180
3:39 AM $ 0.0000195
+0.00%
$ 58,421 $ 180
3:34 AM $ 0.0000195
+0.00%
$ 58,428 $ 180
3:29 AM $ 0.0000195
+0.00%
$ 58,428 $ 180
3:24 AM $ 0.0000195
+0.00%
$ 58,423 $ 180
3:19 AM $ 0.0000195
+0.00%
$ 58,423 $ 180
3:14 AM $ 0.0000195
+0.00%
$ 58,418 $ 180
3:09 AM $ 0.0000195
+0.00%
$ 58,418 $ 180