Coinranking
RWAX Historical Data
APP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 21 | $ 0.00378 | +5.31% | ||
| Apr 14 | $ 0.00366 | +1.18% | ||
| Apr 7 | $ 0.0037 | +13.67% | ||
| Mar 31 | $ 0.00338 | -23.00% | ||
| Mar 24 | $ 0.00446 | +8.56% | ||
| Mar 17 | $ 0.00424 | +2.06% | ||
| Mar 10 | $ 0.00435 | +17.29% | ||
| Mar 3 | $ 0.00419 | -13.64% | ||
| Feb 24 | $ 0.00485 | +29.91% | ||
| Feb 17 | $ 0.00373 | -5.09% | ||
| Feb 10 | $ 0.0039 | +13.52% | ||
| Feb 3 | $ 0.00305 | -40.48% | ||
| Jan 27 | $ 0.00512 | -46.71% | ||
| Jan 20 | $ 0.00933 | +43.99% | ||
| Jan 13 | $ 0.00591 | -4.32% | ||
| Jan 6 | $ 0.0051 | -22.61% | ||
| Dec 30 | $ 0.00615 | -41.14% | ||
| Dec 23 | $ 0.00657 | +9.40% | ||
| Dec 16 | $ 0.00716 | -24.63% | ||
| Dec 9 | $ 0.0121 | -16.49% | ||
| Dec 2 | $ 0.0183 | +83.66% | ||
| Nov 25 | $ 0.01 | +254.39% | ||
| Nov 18 | $ 0.00301 | -12.81% | ||
| Nov 11 | $ 0.00293 | +39.40% | ||
| Nov 4 | $ 0.00358 | +27.51% | ||
| Oct 28 | $ 0.00281 | -2.10% | ||
| Oct 21 | $ 0.00284 | -9.55% | ||
| Oct 14 | $ 0.00315 | +32.52% | ||
| Oct 7 | $ 0.00284 | +8.45% | ||
| Sep 30 | $ 0.00263 | -13.55% | ||
| Sep 23 | $ 0.00269 | +7.08% | ||
| Sep 16 | $ 0.00253 | -1.46% | ||
| Sep 9 | $ 0.00277 | +8.66% | ||
| Sep 2 | $ 0.00255 | -22.32% | ||
| Aug 26 | $ 0.00328 | -18.82% | ||
| Aug 19 | $ 0.00396 | -7.16% | ||
| Aug 12 | $ 0.00421 | +32.65% | ||
| Aug 5 | $ 0.00329 | -23.55% | ||
| Jul 29 | $ 0.0044 | -14.17% | ||
| Jul 22 | $ 0.00512 | -6.65% | ||
| Jul 15 | $ 0.00562 | -3.14% | ||
| Jul 8 | $ 0.00569 | -2.62% | ||
| Jul 1 | $ 0.00589 | -2.52% | ||
| Jun 24 | $ 0.00595 | -5.01% | ||
| Jun 17 | $ 0.00664 | +21.73% | ||
| Jun 10 | $ 0.00565 | -26.05% | ||
| Jun 3 | $ 0.00764 | -4.17% | ||
| May 27 | $ 0.00797 | -6.10% | ||
| May 20 | $ 0.00888 | -10.19% | ||
| May 13 | $ 0.0102 | -10.84% | ||