RWAX Historical Data

APP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0000823
-0.37%
$ 246,771 $ 20,197
Mar 1, 10 AM $ 0.0000827
-1.38%
$ 247,957 $ 20,453
Mar 1, 9 AM $ 0.000084
-1.07%
$ 252,111 $ 20,101
Mar 1, 8 AM $ 0.0000849
-0.35%
$ 254,833 $ 18,720
Mar 1, 7 AM $ 0.0000852
-1.44%
$ 255,734 $ 17,835
Mar 1, 6 AM $ 0.0000865
-0.21%
$ 259,455 $ 21,015
Mar 1, 5 AM $ 0.0000867
-1.14%
$ 260,009 $ 20,982
Mar 1, 4 AM $ 0.0000877
+2.30%
$ 263,007 $ 20,676
Mar 1, 3 AM $ 0.0000857
-0.63%
$ 257,082 $ 21,202
Mar 1, 2 AM $ 0.0000862
-2.63%
$ 258,719 $ 20,757
Mar 1, 1 AM $ 0.0000886
+2.69%
$ 265,707 $ 20,053
Mar 1, 12 AM $ 0.0000863
+1.75%
$ 258,750 $ 19,816
Feb 28, 11 PM $ 0.0000848
-1.07%
$ 254,307 $ 19,548
Feb 28, 10 PM $ 0.0000863
-0.64%
$ 258,815 $ 19,355
Feb 28, 9 PM $ 0.0000868
+2.90%
$ 260,471 $ 17,652
Feb 28, 8 PM $ 0.0000844
-6.73%
$ 253,121 $ 17,485
Feb 28, 7 PM $ 0.0000905
+1.36%
$ 271,399 $ 16,554
Feb 28, 6 PM $ 0.0000893
-1.44%
$ 267,769 $ 16,520
Feb 28, 5 PM $ 0.0000906
-1.72%
$ 271,676 $ 16,563
Feb 28, 4 PM $ 0.0000921
-0.07%
$ 276,417 $ 16,555
Feb 28, 3 PM $ 0.0000922
+0.48%
$ 276,620 $ 16,628
Feb 28, 2 PM $ 0.0000918
-0.43%
$ 275,290 $ 16,876
Feb 28, 1 PM $ 0.0000926
-1.88%
$ 277,932 $ 16,823
Feb 28, 12 PM $ 0.0000944
-2.99%
$ 283,262 $ 16,619
Feb 28, 11 AM $ 0.0000973
+2.14%
$ 291,985 $ 16,620
Feb 28, 10 AM $ 0.0000953
-0.77%
$ 285,858 $ 13,841
Feb 28, 9 AM $ 0.000096
+0.59%
$ 288,084 $ 16,389
Feb 28, 8 AM $ 0.0000955
+3.80%
$ 286,389 $ 16,061
Feb 28, 7 AM $ 0.000092
-18.06%
$ 275,893 $ 14,071
Feb 28, 6 AM $ 0.000112
-0.98%
$ 336,696 $ 12,389
Feb 28, 5 AM $ 0.000113
-2.49%
$ 340,029 $ 11,941
Feb 28, 4 AM $ 0.000116
+2.64%
$ 348,709 $ 12,065
Feb 28, 3 AM $ 0.000113
-0.86%
$ 339,750 $ 12,231
Feb 28, 2 AM $ 0.000114
-1.42%
$ 342,697 $ 13,491
Feb 28, 1 AM $ 0.000116
-0.47%
$ 347,619 $ 13,488
Feb 28, 12 AM $ 0.000116
+0.98%
$ 349,252 $ 13,486
Feb 27, 11 PM $ 0.000115
+1.63%
$ 345,868 $ 13,691
Feb 27, 10 PM $ 0.000112
-0.71%
$ 337,299 $ 13,831
Feb 27, 9 PM $ 0.000113
-1.88%
$ 339,702 $ 14,022
Feb 27, 8 PM $ 0.000115
-0.60%
$ 346,197 $ 14,235
Feb 27, 7 PM $ 0.000116
+0.22%
$ 348,294 $ 14,241
Feb 27, 6 PM $ 0.000116
+1.60%
$ 347,523 $ 14,369
Feb 27, 5 PM $ 0.000114
-1.45%
$ 342,047 $ 14,407
Feb 27, 4 PM $ 0.000116
+0.10%
$ 347,071 $ 14,355
Feb 27, 3 PM $ 0.000116
+1.39%
$ 346,735 $ 14,226
Feb 27, 2 PM $ 0.000114
-1.11%
$ 341,972 $ 14,013
Feb 27, 1 PM $ 0.000115
+2.33%
$ 345,816 $ 14,164
Feb 27, 12 PM $ 0.000113
-3.12%
$ 337,935 $ 13,790
Feb 27, 11 AM $ 0.000116
+0.77%
$ 348,826 $ 13,958
Feb 27, 10 AM $ 0.000115
+0.14%
$ 346,160 $ 13,761