RWAX Historical Data

APP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000115
+0.14%
$ 346,160 $ 13,761
Feb 27, 9 AM $ 0.000117
+0.00%
$ 351,475 $ 13,963
Feb 27, 8 AM $ 0.000117
-0.78%
$ 351,473 $ 13,976
Feb 27, 7 AM $ 0.000118
+3.01%
$ 354,249 $ 13,927
Feb 27, 6 AM $ 0.000115
-0.28%
$ 344,575 $ 14,253
Feb 27, 5 AM $ 0.000115
+2.79%
$ 345,525 $ 14,119
Feb 27, 4 AM $ 0.000112
-0.13%
$ 336,135 $ 14,341
Feb 27, 3 AM $ 0.00011
-1.11%
$ 331,215 $ 13,941
Feb 27, 2 AM $ 0.000112
+1.67%
$ 334,931 $ 13,856
Feb 27, 1 AM $ 0.00011
-2.37%
$ 329,424 $ 12,332
Feb 27, 12 AM $ 0.000112
+0.38%
$ 337,418 $ 12,303
Feb 26, 11 PM $ 0.000112
+3.29%
$ 336,142 $ 2,735
Feb 26, 10 PM $ 0.000108
-3.85%
$ 325,425 $ 12,094
Feb 26, 9 PM $ 0.000113
-0.40%
$ 338,473 $ 11,984
Feb 26, 8 PM $ 0.000113
+0.42%
$ 339,826 $ 12,813
Feb 26, 7 PM $ 0.000113
-0.92%
$ 338,416 $ 12,735
Feb 26, 6 PM $ 0.000114
-0.22%
$ 341,568 $ 12,937
Feb 26, 5 PM $ 0.000114
+1.54%
$ 342,316 $ 13,022
Feb 26, 4 PM $ 0.000112
-1.82%
$ 337,123 $ 13,019
Feb 26, 3 PM $ 0.000114
-0.44%
$ 343,360 $ 13,248
Feb 26, 2 PM $ 0.000115
-0.06%
$ 344,879 $ 13,295
Feb 26, 1 PM $ 0.000115
+2.68%
$ 345,097 $ 13,316
Feb 26, 12 PM $ 0.000112
-1.81%
$ 336,101 $ 13,267
Feb 26, 11 AM $ 0.000114
+1.25%
$ 342,299 $ 13,161
Feb 26, 10 AM $ 0.000111
-0.15%
$ 333,671 $ 12,998
Feb 26, 9 AM $ 0.000111
-0.51%
$ 334,184 $ 13,069
Feb 26, 8 AM $ 0.000112
+0.72%
$ 335,881 $ 12,907
Feb 26, 7 AM $ 0.000111
-0.10%
$ 333,484 $ 3,370
Feb 26, 6 AM $ 0.000111
+0.26%
$ 333,804 $ 12,234
Feb 26, 5 AM $ 0.000107
-3.76%
$ 321,834 $ 12,252
Feb 26, 4 AM $ 0.000111
-2.41%
$ 334,394 $ 11,755
Feb 26, 3 AM $ 0.000117
+5.47%
$ 352,477 $ 11,307
Feb 26, 2 AM $ 0.000111
-5.12%
$ 334,193 $ 11,724
Feb 26, 1 AM $ 0.000117
+0.96%
$ 352,222 $ 11,704
Feb 26, 12 AM $ 0.000116
+4.55%
$ 348,863 $ 11,832
Feb 25, 11 PM $ 0.000111
-4.06%
$ 333,688 $ 11,736
Feb 25, 10 PM $ 0.000119
+3.06%
$ 358,093 $ 11,531
Feb 25, 9 PM $ 0.000116
+0.82%
$ 347,458 $ 11,499
Feb 25, 8 PM $ 0.000115
-1.57%
$ 344,636 $ 11,507
Feb 25, 7 PM $ 0.000117
+0.84%
$ 350,127 $ 14,387
Feb 25, 6 PM $ 0.000116
+0.31%
$ 347,222 $ 14,328
Feb 25, 5 PM $ 0.000115
+2.10%
$ 346,157 $ 14,159
Feb 25, 4 PM $ 0.000113
-1.95%
$ 339,039 $ 14,337
Feb 25, 3 PM $ 0.000115
+1.43%
$ 345,790 $ 14,333
Feb 25, 2 PM $ 0.000114
+0.19%
$ 340,907 $ 14,279
Feb 25, 1 PM $ 0.000113
-1.63%
$ 340,252 $ 13,914
Feb 25, 12 PM $ 0.000115
+2.77%
$ 345,904 $ 14,105
Feb 25, 11 AM $ 0.000112
-2.72%
$ 336,565 $ 14,106
Feb 25, 10 AM $ 0.000115
+2.47%
$ 345,963 $ 14,681
Feb 25, 9 AM $ 0.000113
-2.22%
$ 337,621 $ 14,591