RWAX Historical Data

APP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000113
-2.22%
$ 337,621 $ 14,591
Feb 25, 8 AM $ 0.000115
+2.26%
$ 345,286 $ 14,700
Feb 25, 7 AM $ 0.000113
-1.80%
$ 337,666 $ 14,591
Feb 25, 6 AM $ 0.000115
+4.78%
$ 343,822 $ 14,613
Feb 25, 5 AM $ 0.000109
+0.23%
$ 328,125 $ 14,760
Feb 25, 4 AM $ 0.000109
+0.18%
$ 327,388 $ 14,838
Feb 25, 3 AM $ 0.000109
-2.51%
$ 326,809 $ 14,862
Feb 25, 2 AM $ 0.000112
+2.59%
$ 335,225 $ 14,995
Feb 25, 1 AM $ 0.000109
-1.03%
$ 326,774 $ 15,042
Feb 25, 12 AM $ 0.00011
-3.75%
$ 330,175 $ 14,944
Feb 24, 11 PM $ 0.000114
+3.89%
$ 343,046 $ 14,928
Feb 24, 10 PM $ 0.00011
+0.50%
$ 330,202 $ 15,075
Feb 24, 9 PM $ 0.00011
-1.55%
$ 328,569 $ 15,134
Feb 24, 8 PM $ 0.000111
+1.17%
$ 333,757 $ 15,244
Feb 24, 7 PM $ 0.00011
-0.79%
$ 329,923 $ 12,441
Feb 24, 6 PM $ 0.000111
-0.09%
$ 332,545 $ 12,420
Feb 24, 5 PM $ 0.000111
-0.40%
$ 332,852 $ 12,454
Feb 24, 4 PM $ 0.000111
-0.33%
$ 334,185 $ 12,203
Feb 24, 3 PM $ 0.000112
+0.00%
$ 335,278 $ 12,105
Feb 24, 2 PM $ 0.000112
-1.34%
$ 335,276 $ 12,115
Feb 24, 1 PM $ 0.000113
+1.35%
$ 339,818 $ 12,193
Feb 24, 12 PM $ 0.000112
+0.00%
$ 335,279 $ 12,259
Feb 24, 11 AM $ 0.000112
-2.67%
$ 335,275 $ 12,271
Feb 24, 10 AM $ 0.000115
-0.07%
$ 344,466 $ 11,207
Feb 24, 9 AM $ 0.000115
+1.80%
$ 344,710 $ 11,389
Feb 24, 8 AM $ 0.000113
-4.23%
$ 338,610 $ 11,858
Feb 24, 7 AM $ 0.000118
-1.19%
$ 353,570 $ 11,837
Feb 24, 6 AM $ 0.000119
+1.14%
$ 357,844 $ 11,806
Feb 24, 5 AM $ 0.000118
+2.44%
$ 353,823 $ 11,756
Feb 24, 4 AM $ 0.000115
+0.17%
$ 345,406 $ 11,712
Feb 24, 3 AM $ 0.000115
-0.33%
$ 344,831 $ 11,687
Feb 24, 2 AM $ 0.000115
-0.58%
$ 345,961 $ 11,639
Feb 24, 1 AM $ 0.000116
+2.36%
$ 347,969 $ 11,540
Feb 24, 12 AM $ 0.000113
-1.00%
$ 339,954 $ 11,597
Feb 23, 11 PM $ 0.000114
+3.31%
$ 343,404 $ 11,642
Feb 23, 10 PM $ 0.000111
-1.28%
$ 332,406 $ 11,508
Feb 23, 9 PM $ 0.000112
-2.92%
$ 336,700 $ 11,369
Feb 23, 8 PM $ 0.000116
+1.39%
$ 346,829 $ 11,197
Feb 23, 7 PM $ 0.000114
-0.98%
$ 342,067 $ 11,392
Feb 23, 6 PM $ 0.000115
+0.00%
$ 345,452 $ 11,234
Feb 23, 5 PM $ 0.000115
-0.01%
$ 345,458 $ 11,203
Feb 23, 4 PM $ 0.000115
+0.00%
$ 345,501 $ 11,448
Feb 23, 3 PM $ 0.000115
+0.00%
$ 345,509 $ 11,532
Feb 23, 2 PM $ 0.000115
-2.92%
$ 345,520 $ 11,474
Feb 23, 1 PM $ 0.000119
-0.24%
$ 355,929 $ 11,488
Feb 23, 12 PM $ 0.000119
+2.15%
$ 356,779 $ 11,483
Feb 23, 11 AM $ 0.000116
+2.04%
$ 349,261 $ 11,518
Feb 23, 10 AM $ 0.000114
-4.27%
$ 342,290 $ 11,589
Feb 23, 9 AM $ 0.000119
+0.68%
$ 357,551 $ 11,418
Feb 23, 8 AM $ 0.000118
+0.26%
$ 355,117 $ 11,519