RWAX Historical Data

APP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.000126
-2.78%
$ 376,692 $ 12,062
Feb 21, 2 PM $ 0.000129
+3.55%
$ 387,460 $ 11,636
Feb 21, 1 PM $ 0.000125
-2.23%
$ 374,163 $ 12,154
Feb 21, 12 PM $ 0.000128
+3.15%
$ 382,716 $ 14,015
Feb 21, 11 AM $ 0.000124
+0.66%
$ 371,043 $ 14,063
Feb 21, 10 AM $ 0.000123
-1.63%
$ 368,613 $ 15,146
Feb 21, 9 AM $ 0.000125
-1.63%
$ 374,728 $ 15,112
Feb 21, 8 AM $ 0.000127
+1.00%
$ 380,942 $ 15,364
Feb 21, 7 AM $ 0.000126
+0.17%
$ 377,182 $ 15,495
Feb 21, 6 AM $ 0.000126
+2.39%
$ 376,558 $ 15,239
Feb 21, 5 AM $ 0.000123
+0.13%
$ 367,772 $ 15,255
Feb 21, 4 AM $ 0.000122
-0.27%
$ 367,289 $ 15,322
Feb 21, 3 AM $ 0.000123
-0.06%
$ 368,286 $ 15,222
Feb 21, 2 AM $ 0.000123
-2.84%
$ 368,493 $ 15,342
Feb 21, 1 AM $ 0.000126
+0.00%
$ 379,261 $ 15,361
Feb 21, 12 AM $ 0.000126
-0.06%
$ 379,272 $ 15,509
Feb 20, 11 PM $ 0.000126
+2.31%
$ 379,484 $ 15,395
Feb 20, 10 PM $ 0.000124
+0.01%
$ 370,907 $ 15,360
Feb 20, 9 PM $ 0.000124
-2.24%
$ 370,872 $ 15,583
Feb 20, 8 PM $ 0.000126
+0.04%
$ 379,365 $ 15,598
Feb 20, 7 PM $ 0.000126
-0.01%
$ 379,201 $ 15,717
Feb 20, 6 PM $ 0.000126
-1.64%
$ 379,253 $ 15,760
Feb 20, 5 PM $ 0.000129
+1.90%
$ 385,578 $ 15,840
Feb 20, 4 PM $ 0.000126
-1.82%
$ 378,386 $ 16,526
Feb 20, 3 PM $ 0.000128
+2.63%
$ 385,408 $ 16,545
Feb 20, 2 PM $ 0.000125
+0.70%
$ 375,515 $ 16,379
Feb 20, 1 PM $ 0.000124
+1.26%
$ 372,894 $ 16,401
Feb 20, 12 PM $ 0.000123
-2.24%
$ 368,253 $ 14,508
Feb 20, 11 AM $ 0.000126
-1.12%
$ 376,707 $ 14,502
Feb 20, 10 AM $ 0.000127
-1.06%
$ 380,990 $ 13,534
Feb 20, 9 AM $ 0.000128
+2.83%
$ 385,052 $ 13,576
Feb 20, 8 AM $ 0.000125
-2.71%
$ 374,469 $ 13,953
Feb 20, 7 AM $ 0.000128
+3.00%
$ 384,901 $ 14,548
Feb 20, 6 AM $ 0.000125
-4.71%
$ 373,673 $ 14,462
Feb 20, 5 AM $ 0.000131
+0.35%
$ 392,126 $ 14,649
Feb 20, 4 AM $ 0.00013
+1.42%
$ 390,756 $ 14,818
Feb 20, 3 AM $ 0.000128
-0.12%
$ 385,273 $ 14,907
Feb 20, 2 AM $ 0.000129
+0.46%
$ 386,374 $ 12,335
Feb 20, 1 AM $ 0.000128
+0.02%
$ 384,605 $ 13,046
Feb 20, 12 AM $ 0.000128
+1.86%
$ 384,537 $ 13,113
Feb 19, 11 PM $ 0.000122
-4.53%
$ 365,881 $ 15,266
Feb 19, 10 PM $ 0.000128
-2.52%
$ 383,250 $ 15,272
Feb 19, 9 PM $ 0.000131
+0.13%
$ 393,140 $ 15,253
Feb 19, 8 PM $ 0.000131
+0.01%
$ 392,629 $ 15,864
Feb 19, 7 PM $ 0.000131
+0.02%
$ 392,587 $ 16,167
Feb 19, 6 PM $ 0.000131
+2.90%
$ 382,785 $ 15,989
Feb 19, 5 PM $ 0.000127
+5.59%
$ 381,449 $ 19,285
Feb 19, 4 PM $ 0.00012
+0.80%
$ 361,247 $ 23,164
Feb 19, 3 PM $ 0.000119
-0.77%
$ 358,387 $ 23,587
Feb 19, 2 PM $ 0.00012
+0.89%
$ 361,179 $ 23,532