RWAX Historical Data

APP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000124
+3.29%
$ 372,695 $ 28,171
Feb 19, 6 AM $ 0.00012
+0.52%
$ 360,839 $ 28,203
Feb 19, 5 AM $ 0.00012
-3.23%
$ 358,970 $ 27,972
Feb 19, 4 AM $ 0.000121
+5.18%
$ 363,914 $ 27,662
Feb 19, 3 AM $ 0.000115
-1.28%
$ 345,981 $ 27,626
Feb 19, 2 AM $ 0.000117
-0.14%
$ 350,472 $ 27,632
Feb 19, 1 AM $ 0.000117
+1.54%
$ 346,000 $ 27,704
Feb 19, 12 AM $ 0.000114
-4.14%
$ 342,123 $ 27,572
Feb 18, 11 PM $ 0.000119
-2.71%
$ 365,073 $ 26,847
Feb 18, 10 PM $ 0.000119
-0.09%
$ 366,847 $ 26,797
Feb 18, 9 PM $ 0.000122
+2.35%
$ 366,846 $ 26,921
Feb 18, 8 PM $ 0.000119
-0.86%
$ 358,410 $ 14,499
Feb 18, 7 PM $ 0.000121
-1.57%
$ 361,522 $ 26,447
Feb 18, 6 PM $ 0.000122
+5.87%
$ 365,216 $ 26,613
Feb 18, 5 PM $ 0.000119
-6.00%
$ 357,184 $ 22,226
Feb 18, 4 PM $ 0.000127
+0.62%
$ 379,981 $ 20,065
Feb 18, 3 PM $ 0.000124
+0.33%
$ 371,816 $ 20,746
Feb 18, 2 PM $ 0.000124
+3.20%
$ 370,599 $ 20,726
Feb 18, 1 PM $ 0.00012
-2.58%
$ 359,112 $ 19,974
Feb 18, 12 PM $ 0.000127
+3.07%
$ 382,225 $ 19,785
Feb 18, 11 AM $ 0.000124
-2.58%
$ 370,827 $ 17,880
Feb 18, 10 AM $ 0.000127
+1.32%
$ 380,646 $ 14,359
Feb 18, 9 AM $ 0.000125
-0.63%
$ 375,695 $ 14,896
Feb 18, 8 AM $ 0.000126
-2.93%
$ 378,091 $ 15,007
Feb 18, 7 AM $ 0.000128
-1.40%
$ 389,510 $ 15,035
Feb 18, 6 AM $ 0.000129
-0.92%
$ 388,261 $ 15,079
Feb 18, 5 AM $ 0.000131
+0.65%
$ 391,847 $ 14,543
Feb 18, 4 AM $ 0.00013
+0.58%
$ 389,330 $ 15,311
Feb 18, 3 AM $ 0.000129
-0.70%
$ 387,068 $ 15,208
Feb 18, 2 AM $ 0.00013
+1.19%
$ 389,779 $ 15,183
Feb 18, 1 AM $ 0.000128
+0.46%
$ 385,204 $ 15,290
Feb 18, 12 AM $ 0.000128
-1.16%
$ 383,422 $ 15,390
Feb 17, 11 PM $ 0.000129
+0.45%
$ 387,928 $ 15,370
Feb 17, 10 PM $ 0.000129
+0.16%
$ 386,208 $ 15,459
Feb 17, 9 PM $ 0.000129
+4.09%
$ 385,606 $ 14,163
Feb 17, 8 PM $ 0.000123
-5.25%
$ 370,457 $ 15,201
Feb 17, 7 PM $ 0.00013
+2.60%
$ 390,977 $ 14,249
Feb 17, 6 PM $ 0.000127
-1.59%
$ 381,060 $ 14,099
Feb 17, 5 PM $ 0.000129
-0.17%
$ 387,229 $ 15,512
Feb 17, 4 PM $ 0.000129
+3.97%
$ 387,900 $ 15,315
Feb 17, 3 PM $ 0.000124
-1.78%
$ 373,078 $ 12,604
Feb 17, 2 PM $ 0.000127
-0.44%
$ 380,844 $ 13,656
Feb 17, 1 PM $ 0.000128
+0.25%
$ 382,533 $ 12,576
Feb 17, 12 PM $ 0.000127
+0.52%
$ 381,591 $ 14,163
Feb 17, 11 AM $ 0.000127
-0.25%
$ 379,601 $ 13,962
Feb 17, 10 AM $ 0.000127
-1.04%
$ 380,165 $ 13,660
Feb 17, 9 AM $ 0.000128
+3.51%
$ 384,145 $ 13,385
Feb 17, 8 AM $ 0.000124
-3.14%
$ 369,847 $ 13,401
Feb 17, 7 AM $ 0.000128
-0.28%
$ 383,161 $ 13,392
Feb 17, 6 AM $ 0.000128
+3.97%
$ 384,244 $ 13,506