RWAX Historical Data

APP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.000123
+0.01%
$ 369,560 $ 13,172
Feb 17, 4 AM $ 0.000123
-1.15%
$ 369,508 $ 13,234
Feb 17, 3 AM $ 0.000125
-2.46%
$ 373,795 $ 13,209
Feb 17, 2 AM $ 0.000128
+0.07%
$ 383,242 $ 13,208
Feb 17, 1 AM $ 0.000128
+1.38%
$ 381,455 $ 12,928
Feb 17, 12 AM $ 0.000126
-0.12%
$ 377,753 $ 13,623
Feb 16, 11 PM $ 0.000126
-0.01%
$ 378,217 $ 13,709
Feb 16, 10 PM $ 0.000126
-2.10%
$ 378,272 $ 13,731
Feb 16, 9 PM $ 0.000129
-0.22%
$ 386,386 $ 13,746
Feb 16, 8 PM $ 0.000129
+2.06%
$ 387,217 $ 13,359
Feb 16, 7 PM $ 0.000126
-1.44%
$ 379,390 $ 13,152
Feb 16, 6 PM $ 0.000128
+5.27%
$ 384,940 $ 13,022
Feb 16, 5 PM $ 0.000122
-3.57%
$ 365,672 $ 12,729
Feb 16, 4 PM $ 0.000126
+2.70%
$ 379,206 $ 13,367
Feb 16, 3 PM $ 0.000123
-2.84%
$ 369,233 $ 13,618
Feb 16, 2 PM $ 0.000127
+3.54%
$ 380,028 $ 13,267
Feb 16, 1 PM $ 0.000122
-2.17%
$ 367,034 $ 13,023
Feb 16, 12 PM $ 0.000125
+1.54%
$ 375,164 $ 12,366
Feb 16, 11 AM $ 0.000123
-1.48%
$ 369,478 $ 12,001
Feb 16, 10 AM $ 0.000125
+1.85%
$ 375,037 $ 12,204
Feb 16, 9 AM $ 0.000123
-2.30%
$ 368,240 $ 12,210
Feb 16, 8 AM $ 0.000126
+0.19%
$ 376,898 $ 12,444
Feb 16, 7 AM $ 0.000125
+0.74%
$ 376,183 $ 13,925
Feb 16, 6 AM $ 0.000124
-0.45%
$ 373,419 $ 14,729
Feb 16, 5 AM $ 0.000125
+0.99%
$ 375,123 $ 14,678
Feb 16, 4 AM $ 0.000124
-0.09%
$ 371,448 $ 15,149
Feb 16, 3 AM $ 0.000124
+0.85%
$ 371,783 $ 15,391
Feb 16, 2 AM $ 0.000123
+4.79%
$ 368,654 $ 15,397
Feb 16, 1 AM $ 0.000117
-6.95%
$ 351,799 $ 12,803
Feb 16, 12 AM $ 0.000126
-0.65%
$ 378,144 $ 14,897
Feb 15, 11 PM $ 0.000127
-1.91%
$ 380,604 $ 14,630
Feb 15, 10 PM $ 0.000129
-0.20%
$ 388,004 $ 14,597
Feb 15, 9 PM $ 0.00013
-0.57%
$ 388,775 $ 14,687
Feb 15, 8 PM $ 0.00013
+3.44%
$ 391,023 $ 14,640
Feb 15, 7 PM $ 0.000126
-3.29%
$ 378,031 $ 15,171
Feb 15, 6 PM $ 0.00013
+3.79%
$ 390,885 $ 15,392
Feb 15, 5 PM $ 0.000126
-6.60%
$ 376,612 $ 16,889
Feb 15, 4 PM $ 0.000135
+4.59%
$ 404,809 $ 16,633
Feb 15, 3 PM $ 0.000129
-5.32%
$ 387,037 $ 13,880
Feb 15, 2 PM $ 0.000136
+4.25%
$ 408,802 $ 16,606
Feb 15, 1 PM $ 0.000131
-3.42%
$ 392,123 $ 17,075
Feb 15, 12 PM $ 0.000135
-0.10%
$ 405,988 $ 17,780
Feb 15, 11 AM $ 0.000135
+2.83%
$ 406,408 $ 17,936
Feb 15, 10 AM $ 0.000132
-3.12%
$ 395,239 $ 18,176
Feb 15, 9 AM $ 0.000136
-0.25%
$ 407,961 $ 18,789
Feb 15, 8 AM $ 0.000136
+4.03%
$ 408,991 $ 18,419
Feb 15, 7 AM $ 0.000131
+8.56%
$ 393,146 $ 13,091
Feb 15, 6 AM $ 0.000121
-0.64%
$ 362,154 $ 15,547
Feb 15, 5 AM $ 0.000121
-8.94%
$ 364,473 $ 15,851
Feb 15, 4 AM $ 0.000133
+2.51%
$ 400,258 $ 15,324