RWAX Historical Data

APP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.00013
+0.10%
$ 390,461 $ 15,180
Feb 15, 2 AM $ 0.00013
-0.19%
$ 390,062 $ 15,185
Feb 15, 1 AM $ 0.00013
+0.44%
$ 381,474 $ 15,520
Feb 15, 12 AM $ 0.00013
-2.73%
$ 389,119 $ 16,334
Feb 14, 11 PM $ 0.000133
+0.23%
$ 400,029 $ 16,345
Feb 14, 10 PM $ 0.000133
+0.23%
$ 399,098 $ 15,880
Feb 14, 9 PM $ 0.000133
+5.89%
$ 398,170 $ 16,180
Feb 14, 8 PM $ 0.000125
-3.28%
$ 376,037 $ 16,852
Feb 14, 7 PM $ 0.00013
+3.48%
$ 388,796 $ 5,964
Feb 14, 6 PM $ 0.000125
-3.90%
$ 375,706 $ 17,788
Feb 14, 5 PM $ 0.00013
+6.65%
$ 390,251 $ 16,430
Feb 14, 4 PM $ 0.000122
+0.19%
$ 377,048 $ 17,016
Feb 14, 3 PM $ 0.000122
-3.01%
$ 365,902 $ 17,290
Feb 14, 2 PM $ 0.000126
+3.78%
$ 377,274 $ 18,206
Feb 14, 1 PM $ 0.000121
-4.20%
$ 366,799 $ 19,109
Feb 14, 12 PM $ 0.000126
+0.52%
$ 378,434 $ 18,856
Feb 14, 11 AM $ 0.000125
+1.97%
$ 376,480 $ 20,138
Feb 14, 10 AM $ 0.000123
-0.22%
$ 369,197 $ 20,081
Feb 14, 9 AM $ 0.000123
-2.75%
$ 378,720 $ 19,119
Feb 14, 8 AM $ 0.000127
+3.36%
$ 380,468 $ 19,029
Feb 14, 7 AM $ 0.000123
-3.58%
$ 368,101 $ 18,121
Feb 14, 6 AM $ 0.000127
-3.09%
$ 381,788 $ 18,825
Feb 14, 5 AM $ 0.000131
+5.59%
$ 393,971 $ 14,039
Feb 14, 4 AM $ 0.000124
-5.23%
$ 373,106 $ 18,562
Feb 14, 3 AM $ 0.000131
-0.09%
$ 393,711 $ 18,275
Feb 14, 2 AM $ 0.000131
+0.10%
$ 394,081 $ 18,745
Feb 14, 1 AM $ 0.000131
+1.48%
$ 393,706 $ 18,169
Feb 14, 12 AM $ 0.000129
+2.73%
$ 387,955 $ 17,159
Feb 13, 11 PM $ 0.000126
-0.10%
$ 377,628 $ 16,812
Feb 13, 10 PM $ 0.000126
-2.87%
$ 378,002 $ 16,551
Feb 13, 9 PM $ 0.00013
-1.53%
$ 389,152 $ 16,618
Feb 13, 8 PM $ 0.000132
+5.08%
$ 395,217 $ 15,885
Feb 13, 7 PM $ 0.000125
+4.85%
$ 376,118 $ 15,294
Feb 13, 6 PM $ 0.00012
+0.07%
$ 358,733 $ 14,143
Feb 13, 5 PM $ 0.000119
+2.59%
$ 358,479 $ 14,102
Feb 13, 4 PM $ 0.000116
-4.13%
$ 358,039 $ 13,338
Feb 13, 3 PM $ 0.000121
+6.41%
$ 364,063 $ 13,901
Feb 13, 2 PM $ 0.000114
-3.41%
$ 345,226 $ 12,879
Feb 13, 1 PM $ 0.000118
+0.88%
$ 354,597 $ 11,975
Feb 13, 12 PM $ 0.000117
+2.77%
$ 351,508 $ 11,884
Feb 13, 11 AM $ 0.000114
-4.10%
$ 342,033 $ 5,376
Feb 13, 10 AM $ 0.000119
-0.51%
$ 356,643 $ 11,877
Feb 13, 9 AM $ 0.000119
+0.45%
$ 358,486 $ 9,672
Feb 13, 8 AM $ 0.000119
+0.74%
$ 356,863 $ 12,469
Feb 13, 7 AM $ 0.000119
-0.67%
$ 356,265 $ 13,485
Feb 13, 6 AM $ 0.00012
+3.44%
$ 358,677 $ 13,629
Feb 13, 5 AM $ 0.000116
-1.53%
$ 346,742 $ 13,386
Feb 13, 4 AM $ 0.000117
-0.10%
$ 352,133 $ 13,361
Feb 13, 3 AM $ 0.000117
+2.33%
$ 352,492 $ 13,473
Feb 13, 2 AM $ 0.000115
-2.18%
$ 344,463 $ 8,937