RWAX Historical Data

APP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000117
+0.24%
$ 352,145 $ 15,127
Feb 13, 12 AM $ 0.000117
-0.01%
$ 351,295 $ 15,571
Feb 12, 11 PM $ 0.000117
+0.22%
$ 351,348 $ 16,185
Feb 12, 10 PM $ 0.000117
+1.74%
$ 350,564 $ 16,677
Feb 12, 9 PM $ 0.000115
-1.57%
$ 344,561 $ 17,733
Feb 12, 8 PM $ 0.000117
+0.17%
$ 350,060 $ 24,578
Feb 12, 7 PM $ 0.000116
-2.20%
$ 349,484 $ 24,692
Feb 12, 6 PM $ 0.000119
-1.15%
$ 357,339 $ 24,665
Feb 12, 5 PM $ 0.00012
-1.67%
$ 368,060 $ 24,168
Feb 12, 4 PM $ 0.000123
-0.74%
$ 364,208 $ 24,152
Feb 12, 3 PM $ 0.000123
+0.20%
$ 363,266 $ 24,207
Feb 12, 2 PM $ 0.000123
+5.01%
$ 369,627 $ 24,106
Feb 12, 1 PM $ 0.000117
-1.42%
$ 351,992 $ 23,969
Feb 12, 12 PM $ 0.000119
-0.85%
$ 357,058 $ 23,810
Feb 12, 11 AM $ 0.00012
+1.80%
$ 360,117 $ 23,833
Feb 12, 10 AM $ 0.000118
+4.58%
$ 347,837 $ 22,516
Feb 12, 9 AM $ 0.000113
-7.27%
$ 338,251 $ 23,787
Feb 12, 8 AM $ 0.000122
+4.30%
$ 362,515 $ 12,932
Feb 12, 7 AM $ 0.000117
-1.33%
$ 349,720 $ 22,693
Feb 12, 6 AM $ 0.000118
+2.87%
$ 354,421 $ 23,617
Feb 12, 5 AM $ 0.000115
-3.68%
$ 344,524 $ 23,887
Feb 12, 4 AM $ 0.000119
-0.09%
$ 357,698 $ 24,191
Feb 12, 3 AM $ 0.000119
+7.53%
$ 358,012 $ 24,475
Feb 12, 2 AM $ 0.000111
+0.48%
$ 332,951 $ 23,815
Feb 12, 1 AM $ 0.00011
-9.63%
$ 331,368 $ 19,684
Feb 12, 12 AM $ 0.000122
+10.62%
$ 366,667 $ 3,584
Feb 11, 11 PM $ 0.00011
-3.80%
$ 320,729 $ 13,179
Feb 11, 10 PM $ 0.000115
+0.54%
$ 344,573 $ 20,727
Feb 11, 9 PM $ 0.000114
-15.45%
$ 342,717 $ 8,234
Feb 11, 8 PM $ 0.000135
+1.40%
$ 405,324 $ 16,013
Feb 11, 7 PM $ 0.000133
+1.78%
$ 399,718 $ 19,081
Feb 11, 6 PM $ 0.000131
-0.66%
$ 392,723 $ 19,127
Feb 11, 5 PM $ 0.000132
+4.30%
$ 384,641 $ 18,796
Feb 11, 4 PM $ 0.000126
-4.94%
$ 379,015 $ 18,919
Feb 11, 3 PM $ 0.000133
+3.79%
$ 398,725 $ 17,759
Feb 11, 2 PM $ 0.000128
-0.50%
$ 384,168 $ 17,924
Feb 11, 1 PM $ 0.000129
-3.19%
$ 386,088 $ 18,112
Feb 11, 12 PM $ 0.000133
+3.13%
$ 398,793 $ 9,169
Feb 11, 11 AM $ 0.000129
+2.54%
$ 386,697 $ 26,230
Feb 11, 10 AM $ 0.000126
-1.52%
$ 385,644 $ 31,299
Feb 11, 9 AM $ 0.000128
+2.67%
$ 382,951 $ 31,530
Feb 11, 8 AM $ 0.000124
+0.82%
$ 373,008 $ 30,179
Feb 11, 7 AM $ 0.000123
-6.08%
$ 369,974 $ 25,733
Feb 11, 6 AM $ 0.000131
-3.99%
$ 393,917 $ 31,528
Feb 11, 5 AM $ 0.000137
+7.93%
$ 410,284 $ 18,106
Feb 11, 4 AM $ 0.000127
-5.33%
$ 390,770 $ 31,536
Feb 11, 3 AM $ 0.000134
+4.43%
$ 401,558 $ 31,531
Feb 11, 2 AM $ 0.000128
-0.94%
$ 384,526 $ 31,508
Feb 11, 1 AM $ 0.000129
-0.46%
$ 388,157 $ 31,447
Feb 11, 12 AM $ 0.00013
+0.00%
$ 389,954 $ 31,778