RWAX Historical Data

APP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00013
-0.88%
$ 389,937 $ 32,227
Feb 10, 10 PM $ 0.000131
-7.07%
$ 393,407 $ 32,739
Feb 10, 9 PM $ 0.000141
+9.73%
$ 423,324 $ 30,693
Feb 10, 8 PM $ 0.000129
+3.90%
$ 385,825 $ 6,431
Feb 10, 7 PM $ 0.000124
-2.50%
$ 371,995 $ 27,863
Feb 10, 6 PM $ 0.000127
+3.93%
$ 381,517 $ 27,684
Feb 10, 5 PM $ 0.000122
-1.65%
$ 367,097 $ 25,402
Feb 10, 4 PM $ 0.000124
-3.97%
$ 373,255 $ 27,643
Feb 10, 3 PM $ 0.00013
+2.45%
$ 388,703 $ 28,366
Feb 10, 2 PM $ 0.000126
-2.66%
$ 379,412 $ 29,102
Feb 10, 1 PM $ 0.00013
+1.81%
$ 389,785 $ 30,009
Feb 10, 12 PM $ 0.000128
+10.77%
$ 382,862 $ 29,785
Feb 10, 11 AM $ 0.000115
-17.14%
$ 345,638 $ 6,068
Feb 10, 10 AM $ 0.000139
-1.90%
$ 417,153 $ 17,528
Feb 10, 9 AM $ 0.000142
+0.50%
$ 425,234 $ 17,395
Feb 10, 8 AM $ 0.000141
+0.01%
$ 423,121 $ 16,853
Feb 10, 7 AM $ 0.000141
-1.95%
$ 423,098 $ 16,531
Feb 10, 6 AM $ 0.000146
+2.35%
$ 438,996 $ 16,319
Feb 10, 5 AM $ 0.000143
+0.80%
$ 428,915 $ 16,234
Feb 10, 4 AM $ 0.000142
-0.13%
$ 425,507 $ 16,283
Feb 10, 3 AM $ 0.000142
-3.16%
$ 426,041 $ 16,365
Feb 10, 2 AM $ 0.000147
+3.54%
$ 439,923 $ 16,372
Feb 10, 1 AM $ 0.000142
-3.41%
$ 424,883 $ 16,724
Feb 10, 12 AM $ 0.000147
+0.19%
$ 439,886 $ 16,944
Feb 9, 11 PM $ 0.000146
+0.39%
$ 439,064 $ 16,999
Feb 9, 10 PM $ 0.000146
+2.41%
$ 437,343 $ 16,915
Feb 9, 9 PM $ 0.000142
-5.70%
$ 427,047 $ 16,890
Feb 9, 8 PM $ 0.000151
+1.70%
$ 452,863 $ 16,588
Feb 9, 7 PM $ 0.000148
+0.69%
$ 445,313 $ 12,718
Feb 9, 6 PM $ 0.000145
-1.46%
$ 435,630 $ 16,993
Feb 9, 5 PM $ 0.000147
+0.84%
$ 442,062 $ 18,441
Feb 9, 4 PM $ 0.000146
+3.05%
$ 438,407 $ 19,652
Feb 9, 3 PM $ 0.000142
+2.09%
$ 425,421 $ 19,103
Feb 9, 2 PM $ 0.000139
-2.72%
$ 413,750 $ 18,380
Feb 9, 1 PM $ 0.000143
+2.10%
$ 428,346 $ 17,557
Feb 9, 12 PM $ 0.000144
+2.14%
$ 430,865 $ 20,813
Feb 9, 11 AM $ 0.000141
-1.19%
$ 421,834 $ 20,952
Feb 9, 10 AM $ 0.000142
+0.35%
$ 426,880 $ 21,411
Feb 9, 9 AM $ 0.000142
-0.68%
$ 425,421 $ 27,569
Feb 9, 8 AM $ 0.000143
-0.08%
$ 428,341 $ 32,636
Feb 9, 7 AM $ 0.000143
-1.30%
$ 428,668 $ 32,596
Feb 9, 6 AM $ 0.000145
+1.42%
$ 428,184 $ 32,752
Feb 9, 5 AM $ 0.000143
+0.01%
$ 428,216 $ 32,800
Feb 9, 4 AM $ 0.000143
-1.85%
$ 428,169 $ 32,965
Feb 9, 3 AM $ 0.000145
+1.43%
$ 436,230 $ 32,871
Feb 9, 2 AM $ 0.000143
+0.79%
$ 430,083 $ 32,826
Feb 9, 1 AM $ 0.000142
+0.55%
$ 426,715 $ 32,608
Feb 9, 12 AM $ 0.000141
-0.98%
$ 424,384 $ 32,249
Feb 8, 11 PM $ 0.000143
-4.03%
$ 428,590 $ 32,129
Feb 8, 10 PM $ 0.000149
+3.69%
$ 446,564 $ 32,179