RWAX Historical Data

APP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0000487
+0.00%
$ 146,131 $ 16
Apr 11, 6 AM $ 0.0000487
+0.00%
$ 146,131 $ 16
Apr 11, 5 AM $ 0.0000487
+0.00%
$ 146,131 $ 16
Apr 11, 4 AM $ 0.0000487
+0.00%
$ 146,131 $ 16
Apr 11, 3 AM $ 0.0000487
+0.00%
$ 146,131 $ 16
Apr 11, 2 AM $ 0.0000487
+0.00%
$ 146,131 $ 16
Apr 11, 1 AM $ 0.0000487
+0.00%
$ 146,131 $ 16
Apr 11, 12 AM $ 0.0000487
+0.00%
$ 146,131 $ 16
Apr 10, 6 PM $ 0.0000235
+0.00%
$ 70,642 $ 0
Apr 10, 5 PM $ 0.0000235
+0.00%
$ 70,642 $ 0
Apr 10, 4 PM $ 0.0000235
+0.00%
$ 70,642 $ 0
Apr 10, 3 PM $ 0.0000235
+0.00%
$ 70,642 $ 0
Apr 10, 2 PM $ 0.0000235
+0.00%
$ 70,642 $ 0
Apr 10, 1 PM $ 0.0000235
+0.00%
$ 70,642 $ 0
Apr 10, 7 AM $ 0.0000122
+0.00%
$ 36,600 $ 2,451
Apr 10, 5 AM $ 0.0000121
+0.00%
$ 36,300 $ 3,284
Apr 10, 3 AM $ 0.000012
-4.00%
$ 36,000 $ 3,432
Apr 10, 2 AM $ 0.0000125
-4.58%
$ 37,500 $ 3,443
Apr 10, 1 AM $ 0.0000131
+0.00%
$ 39,300 $ 3,395
Apr 10, 12 AM $ 0.0000131
+0.00%
$ 39,300 $ 3,381
Apr 9, 11 PM $ 0.0000131
+0.00%
$ 39,300 $ 3,380
Apr 9, 10 PM $ 0.0000133
+0.00%
$ 39,900 $ 3,348
Apr 9, 9 PM $ 0.0000131
+6.50%
$ 39,300 $ 3,357
Apr 9, 7 PM $ 0.0000121
+0.00%
$ 36,300 $ 2,645
Apr 9, 6 PM $ 0.0000116
-5.69%
$ 34,800 $ 3,119
Apr 9, 5 PM $ 0.0000123
+0.00%
$ 36,900 $ 3,119
Apr 9, 4 PM $ 0.0000123
+0.00%
$ 36,900 $ 3,136
Apr 9, 3 PM $ 0.0000123
+0.00%
$ 36,900 $ 3,164
Apr 9, 2 PM $ 0.0000123
-1.60%
$ 36,900 $ 4,020
Apr 9, 1 PM $ 0.0000125
-3.85%
$ 37,500 $ 4,413
Apr 9, 12 PM $ 0.0000125
+0.00%
$ 37,500 $ 4,289
Apr 9, 11 AM $ 0.0000132
-5.04%
$ 39,600 $ 4,172
Apr 9, 10 AM $ 0.0000139
+0.00%
$ 41,700 $ 4,206
Apr 9, 6 AM $ 0.0000145
+0.00%
$ 43,500 $ 3,315
Apr 9, 5 AM $ 0.0000145
-3.33%
$ 43,500 $ 3,162
Apr 8, 11 PM $ 0.000022
+0.00%
$ 66,000 $ 2,674
Apr 8, 10 PM $ 0.000022
+0.92%
$ 66,000 $ 2,652
Apr 8, 9 PM $ 0.0000218
+0.00%
$ 65,400 $ 2,766
Apr 8, 8 PM $ 0.0000218
+0.00%
$ 65,400 $ 2,914
Apr 8, 7 PM $ 0.0000218
-3.96%
$ 65,400 $ 2,954
Apr 8, 2 PM $ 0.0000223
-3.04%
$ 66,900 $ 5,917
Apr 8, 1 PM $ 0.000023
+0.00%
$ 69,000 $ 6,687
Apr 8, 12 PM $ 0.000023
+1.77%
$ 69,000 $ 10,839
Apr 8, 11 AM $ 0.0000226
+0.00%
$ 67,800 $ 10,791
Apr 8, 5 AM $ 0.0000274
+0.00%
$ 82,200 $ 10,631
Apr 8, 1 AM $ 0.0000269
+0.00%
$ 80,700 $ 10,551
Apr 7, 9 PM $ 0.0000279
+0.00%
$ 83,700 $ 10,187
Apr 7, 8 PM $ 0.0000279
-0.36%
$ 83,700 $ 10,187
Apr 7, 7 PM $ 0.000028
+16.67%
$ 84,000 $ 10,179
Apr 7, 6 PM $ 0.000023
+0.00%
$ 69,000 $ 9,235