Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWAX Historical Data

APP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 AM $0.0000487
+0.00%
$146,131 $16
Apr 11, 6 AM $0.0000487
+0.00%
$146,131 $16
Apr 11, 5 AM $0.0000487
+0.00%
$146,131 $16
Apr 11, 4 AM $0.0000487
+0.00%
$146,131 $16
Apr 11, 3 AM $0.0000487
+0.00%
$146,131 $16
Apr 11, 2 AM $0.0000487
+0.00%
$146,131 $16
Apr 11, 1 AM $0.0000487
+0.00%
$146,131 $16
Apr 11, 12 AM $0.0000487
+0.00%
$146,131 $16
Apr 10, 6 PM $0.0000235
+0.00%
$70,642 $0
Apr 10, 5 PM $0.0000235
+0.00%
$70,642 $0
Apr 10, 4 PM $0.0000235
+0.00%
$70,642 $0
Apr 10, 3 PM $0.0000235
+0.00%
$70,642 $0
Apr 10, 2 PM $0.0000235
+0.00%
$70,642 $0
Apr 10, 1 PM $0.0000235
+0.00%
$70,642 $0
Apr 10, 7 AM $0.0000122
+0.00%
$36,600 $2,451
Apr 10, 5 AM $0.0000121
+0.00%
$36,300 $3,284
Apr 10, 3 AM $0.000012
-4.00%
$36,000 $3,432
Apr 10, 2 AM $0.0000125
-4.58%
$37,500 $3,443
Apr 10, 1 AM $0.0000131
+0.00%
$39,300 $3,395
Apr 10, 12 AM $0.0000131
+0.00%
$39,300 $3,381
Apr 9, 11 PM $0.0000131
+0.00%
$39,300 $3,380
Apr 9, 10 PM $0.0000133
+0.00%
$39,900 $3,348
Apr 9, 9 PM $0.0000131
+6.50%
$39,300 $3,357
Apr 9, 7 PM $0.0000121
+0.00%
$36,300 $2,645
Apr 9, 6 PM $0.0000116
-5.69%
$34,800 $3,119
Apr 9, 5 PM $0.0000123
+0.00%
$36,900 $3,119
Apr 9, 4 PM $0.0000123
+0.00%
$36,900 $3,136
Apr 9, 3 PM $0.0000123
+0.00%
$36,900 $3,164
Apr 9, 2 PM $0.0000123
-1.60%
$36,900 $4,020
Apr 9, 1 PM $0.0000125
-3.85%
$37,500 $4,413
Apr 9, 12 PM $0.0000125
+0.00%
$37,500 $4,289
Apr 9, 11 AM $0.0000132
-5.04%
$39,600 $4,172
Apr 9, 10 AM $0.0000139
+0.00%
$41,700 $4,206
Apr 9, 6 AM $0.0000145
+0.00%
$43,500 $3,315
Apr 9, 5 AM $0.0000145
-3.33%
$43,500 $3,162
Apr 8, 11 PM $0.000022
+0.00%
$66,000 $2,674
Apr 8, 10 PM $0.000022
+0.92%
$66,000 $2,652
Apr 8, 9 PM $0.0000218
+0.00%
$65,400 $2,766
Apr 8, 8 PM $0.0000218
+0.00%
$65,400 $2,914
Apr 8, 7 PM $0.0000218
-3.96%
$65,400 $2,954
Apr 8, 2 PM $0.0000223
-3.04%
$66,900 $5,917
Apr 8, 1 PM $0.000023
+0.00%
$69,000 $6,687
Apr 8, 12 PM $0.000023
+1.77%
$69,000 $10,839
Apr 8, 11 AM $0.0000226
+0.00%
$67,800 $10,791
Apr 8, 5 AM $0.0000274
+0.00%
$82,200 $10,631
Apr 8, 1 AM $0.0000269
+0.00%
$80,700 $10,551
Apr 7, 9 PM $0.0000279
+0.00%
$83,700 $10,187
Apr 7, 8 PM $0.0000279
-0.36%
$83,700 $10,187
Apr 7, 7 PM $0.000028
+16.67%
$84,000 $10,179
Apr 7, 6 PM $0.000023
+0.00%
$69,000 $9,235