RWAX Historical Data

APP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0000125
+0.00%
$ 37,500 $ 4,289
Apr 9, 11 AM $ 0.0000132
-5.04%
$ 39,600 $ 4,172
Apr 9, 10 AM $ 0.0000139
+0.00%
$ 41,700 $ 4,206
Apr 9, 6 AM $ 0.0000145
+0.00%
$ 43,500 $ 3,315
Apr 9, 5 AM $ 0.0000145
-3.33%
$ 43,500 $ 3,162
Apr 8, 11 PM $ 0.000022
+0.00%
$ 66,000 $ 2,674
Apr 8, 10 PM $ 0.000022
+0.92%
$ 66,000 $ 2,652
Apr 8, 9 PM $ 0.0000218
+0.00%
$ 65,400 $ 2,766
Apr 8, 8 PM $ 0.0000218
+0.00%
$ 65,400 $ 2,914
Apr 8, 7 PM $ 0.0000218
-3.96%
$ 65,400 $ 2,954
Apr 8, 2 PM $ 0.0000223
-3.04%
$ 66,900 $ 5,917
Apr 8, 1 PM $ 0.000023
+0.00%
$ 69,000 $ 6,687
Apr 8, 12 PM $ 0.000023
+1.77%
$ 69,000 $ 10,839
Apr 8, 11 AM $ 0.0000226
+0.00%
$ 67,800 $ 10,791
Apr 8, 5 AM $ 0.0000274
+0.00%
$ 82,200 $ 10,631
Apr 8, 1 AM $ 0.0000269
+0.00%
$ 80,700 $ 10,551
Apr 7, 9 PM $ 0.0000279
+0.00%
$ 83,700 $ 10,187
Apr 7, 8 PM $ 0.0000279
-0.36%
$ 83,700 $ 10,187
Apr 7, 7 PM $ 0.000028
+16.67%
$ 84,000 $ 10,179
Apr 7, 6 PM $ 0.000023
+0.00%
$ 69,000 $ 9,235
Apr 7, 3 PM $ 0.0000237
+3.04%
$ 71,100 $ 6,259
Apr 7, 2 PM $ 0.0000233
+0.00%
$ 69,900 $ 5,479
Apr 7, 12 PM $ 0.0000242
+7.08%
$ 72,600 $ 376
Apr 7, 8 AM $ 0.00002
+0.00%
$ 60,000 $ 741
Apr 7, 7 AM $ 0.00002
+0.00%
$ 60,000 $ 741
Apr 7, 6 AM $ 0.00002
+0.00%
$ 60,000 $ 743
Apr 7, 5 AM $ 0.00002
+0.00%
$ 60,000 $ 744
Apr 7, 4 AM $ 0.00002
+8.70%
$ 60,000 $ 783
Apr 7, 3 AM $ 0.0000184
+0.00%
$ 55,200 $ 782
Apr 7, 2 AM $ 0.0000184
+0.00%
$ 55,200 $ 782
Apr 7, 1 AM $ 0.0000184
+0.00%
$ 55,200 $ 782
Apr 7, 12 AM $ 0.0000184
+0.00%
$ 55,200 $ 782
Apr 6, 11 PM $ 0.0000184
+0.00%
$ 55,200 $ 783
Apr 6, 10 PM $ 0.0000184
+0.00%
$ 55,200 $ 783
Apr 6, 7 PM $ 0.0000158
+0.00%
$ 47,400 $ 758
Apr 6, 6 PM $ 0.0000158
+0.00%
$ 47,400 $ 758
Apr 6, 5 PM $ 0.0000158
+0.00%
$ 47,400 $ 758
Apr 6, 3 PM $ 0.0000158
+0.00%
$ 47,400 $ 758
Apr 6, 2 PM $ 0.0000158
+0.00%
$ 47,400 $ 758
Apr 6, 1 PM $ 0.0000158
+0.00%
$ 47,400 $ 763
Apr 6, 9 AM $ 0.0000158
+0.00%
$ 47,400 $ 125
Apr 6, 8 AM $ 0.0000158
+0.00%
$ 47,400 $ 125
Apr 6, 7 AM $ 0.0000158
+0.00%
$ 47,400 $ 125
Apr 6, 6 AM $ 0.0000158
+0.00%
$ 47,400 $ 132
Apr 6, 5 AM $ 0.0000168
+4.35%
$ 50,400 $ 152
Apr 6, 4 AM $ 0.0000161
+0.00%
$ 48,300 $ 108
Apr 6, 3 AM $ 0.0000161
+0.00%
$ 48,300 $ 108
Apr 6, 2 AM $ 0.0000161
+0.00%
$ 48,300 $ 108
Apr 6, 1 AM $ 0.0000161
+0.00%
$ 48,300 $ 108
Apr 6, 12 AM $ 0.0000161
+1.26%
$ 48,300 $ 108