RWAX Historical Data

APP Page 3
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0000195
+0.00%
$ 58,418 $ 180
2:59 AM $ 0.0000195
+0.00%
$ 58,418 $ 180
2:54 AM $ 0.0000195
+0.00%
$ 58,419 $ 180
2:49 AM $ 0.0000195
+0.00%
$ 58,419 $ 180
2:44 AM $ 0.0000195
+0.00%
$ 58,418 $ 180
2:39 AM $ 0.0000195
+0.00%
$ 58,418 $ 180
2:34 AM $ 0.0000195
+0.00%
$ 58,428 $ 180
2:29 AM $ 0.0000195
+0.00%
$ 58,428 $ 180
2:24 AM $ 0.0000195
+0.00%
$ 58,428 $ 180
2:19 AM $ 0.0000195
+0.00%
$ 58,419 $ 180
2:14 AM $ 0.0000195
+0.00%
$ 58,413 $ 180
2:09 AM $ 0.0000195
+0.00%
$ 58,413 $ 180
2:04 AM $ 0.0000195
+0.00%
$ 58,413 $ 180
1:59 AM $ 0.0000195
+0.00%
$ 58,413 $ 180
1:54 AM $ 0.0000195
+0.00%
$ 58,414 $ 180
1:49 AM $ 0.0000195
+0.00%
$ 58,414 $ 180
1:44 AM $ 0.0000195
+0.00%
$ 58,409 $ 180
1:39 AM $ 0.0000195
+0.00%
$ 58,409 $ 180
1:34 AM $ 0.0000195
+0.00%
$ 58,419 $ 180
1:29 AM $ 0.0000195
+0.00%
$ 58,419 $ 180
1:24 AM $ 0.0000195
+0.00%
$ 58,413 $ 180
1:19 AM $ 0.0000195
+0.00%
$ 58,413 $ 180
1:14 AM $ 0.0000195
+0.00%
$ 58,412 $ 180
1:09 AM $ 0.0000195
+0.00%
$ 58,412 $ 180
1:04 AM $ 0.0000195
+0.00%
$ 58,412 $ 180
12:59 AM $ 0.0000195
+0.00%
$ 58,412 $ 180
12:54 AM $ 0.0000195
+0.00%
$ 58,419 $ 180
12:49 AM $ 0.0000195
+0.00%
$ 58,419 $ 180
12:44 AM $ 0.0000195
+0.00%
$ 58,414 $ 180
12:39 AM $ 0.0000195
+0.00%
$ 58,414 $ 180
12:34 AM $ 0.0000195
+0.00%
$ 58,419 $ 180
12:29 AM $ 0.0000195
+0.00%
$ 58,419 $ 180
12:24 AM $ 0.0000195
+0.00%
$ 58,417 $ 180
12:19 AM $ 0.0000195
+0.00%
$ 58,417 $ 180
12:14 AM $ 0.0000195
+0.00%
$ 58,423 $ 180
12:09 AM $ 0.0000195
+0.00%
$ 58,423 $ 180
12:04 AM $ 0.0000195
+0.00%
$ 58,423 $ 180
11:59 PM $ 0.0000195
+0.00%
$ 58,423 $ 180
11:54 PM $ 0.0000195
+0.00%
$ 58,411 $ 180
11:49 PM $ 0.0000195
+0.00%
$ 58,411 $ 180
11:44 PM $ 0.0000195
+0.00%
$ 58,420 $ 180
5:34 PM $ 0.000027
+0.00%
$ 80,923 $ 168
5:29 PM $ 0.000027
+0.00%
$ 80,923 $ 168
5:24 PM $ 0.000027
+0.00%
$ 80,923 $ 168
5:19 PM $ 0.000027
+0.00%
$ 80,923 $ 168
5:14 PM $ 0.000027
+0.00%
$ 80,923 $ 168
5:09 PM $ 0.000027
+0.00%
$ 80,923 $ 168
5:04 PM $ 0.000027
+0.00%
$ 80,923 $ 168
4:59 PM $ 0.000027
+0.00%
$ 80,923 $ 168
4:54 PM $ 0.000027
+0.00%
$ 80,923 $ 168