RWAX Historical Data

APP Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0119
-47.32%
$ 34.47 million $ 15.79 million
Apr 29 $ 0.0133
-7.28%
$ 67.85 million $ 12.02 million
Apr 22 $ 0.0144
+3.57%
$ 43.08 million $ 1.75 million
Apr 15 $ 0.014
-1.59%
$ 41.69 million $ 697,298
Apr 8 $ 0.0147
-11.59%
$ 42.78 million $ 4.86 million
Apr 1 $ 0.0165
-19.63%
$ 49.75 million $ 2.44 million
Mar 25 $ 0.0203
-21.36%
$ 61.56 million $ 5.28 million
Mar 18 $ 0.0257
-12.52%
$ 77.28 million $ 4.26 million
Mar 11 $ 0.0309
-18.53%
$ 88.12 million $ 5.42 million
Mar 4 $ 0.0382
+30.32%
$ 113.72 million $ 5 million
Feb 26 $ 0.0293
-10.42%
$ 87.89 million $ 3.4 million
Feb 19 $ 0.0327
+7.49%
$ 98.05 million $ 2.81 million
Feb 12 $ 0.0304
+20.38%
$ 91.18 million $ 3.07 million
Feb 5 $ 0.0274
-10.23%
$ 75.75 million $ 1.98 million
Jan 29 $ 0.0305
-27.55%
$ 91.59 million $ 3.71 million
Jan 22 $ 0.0422
+4.09%
$ 126.42 million $ 7.69 million
Jan 15 $ 0.0392
-6.98%
$ 121.58 million $ 34.18 million
Download