RWAX Historical Data

APP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000159
-0.04%
$ 478,467 $ 17,822
Feb 6, 6 PM $ 0.00016
+4.76%
$ 478,666 $ 18,443
Feb 6, 5 PM $ 0.000152
+0.20%
$ 456,935 $ 20,145
Feb 6, 4 PM $ 0.000152
-2.27%
$ 456,020 $ 20,338
Feb 6, 3 PM $ 0.000156
+17.09%
$ 466,618 $ 17,223
Feb 6, 2 PM $ 0.000133
-3.49%
$ 405,129 $ 16,260
Feb 6, 1 PM $ 0.000138
+2.46%
$ 412,902 $ 17,301
Feb 6, 12 PM $ 0.000134
-3.14%
$ 402,976 $ 16,847
Feb 6, 11 AM $ 0.000139
+2.19%
$ 416,048 $ 7,368
Feb 6, 10 AM $ 0.000136
-3.48%
$ 407,142 $ 16,209
Feb 6, 9 AM $ 0.000141
+0.67%
$ 410,663 $ 15,984
Feb 6, 8 AM $ 0.00014
+2.35%
$ 419,008 $ 16,275
Feb 6, 7 AM $ 0.000136
-0.78%
$ 409,385 $ 16,569
Feb 6, 6 AM $ 0.000138
+0.41%
$ 412,604 $ 15,964
Feb 6, 5 AM $ 0.00014
+1.86%
$ 421,095 $ 15,492
Feb 6, 4 AM $ 0.000138
-0.87%
$ 413,402 $ 15,155
Feb 6, 3 AM $ 0.000139
-0.31%
$ 416,995 $ 15,287
Feb 6, 2 AM $ 0.000139
+0.40%
$ 418,273 $ 15,755
Feb 6, 1 AM $ 0.000139
-3.63%
$ 416,588 $ 16,363
Feb 6, 12 AM $ 0.000144
-0.82%
$ 432,276 $ 16,808
Feb 5, 11 PM $ 0.000145
+1.41%
$ 435,871 $ 16,793
Feb 5, 10 PM $ 0.000143
+1.16%
$ 429,805 $ 16,762
Feb 5, 9 PM $ 0.000142
-10.44%
$ 424,869 $ 16,712
Feb 5, 8 PM $ 0.000158
+6.08%
$ 474,379 $ 15,965
Feb 5, 7 PM $ 0.000149
-1.19%
$ 447,193 $ 17,413
Feb 5, 6 PM $ 0.000151
+1.28%
$ 452,603 $ 17,734
Feb 5, 5 PM $ 0.000149
-1.78%
$ 446,881 $ 17,548
Feb 5, 4 PM $ 0.000152
+2.09%
$ 454,963 $ 20,955
Feb 5, 3 PM $ 0.000149
-7.55%
$ 445,655 $ 20,886
Feb 5, 2 PM $ 0.000161
-3.61%
$ 482,036 $ 20,388
Feb 5, 1 PM $ 0.000167
-0.98%
$ 500,087 $ 19,686
Feb 5, 12 PM $ 0.000168
+3.42%
$ 505,037 $ 25,318
Feb 5, 11 AM $ 0.000163
+0.00%
$ 488,338 $ 26,083
Feb 5, 10 AM $ 0.000163
-1.77%
$ 488,351 $ 25,809
Feb 5, 9 AM $ 0.000166
+0.16%
$ 502,887 $ 25,669
Feb 5, 8 AM $ 0.000167
+0.79%
$ 500,578 $ 39,256
Feb 5, 7 AM $ 0.000166
+0.00%
$ 496,542 $ 39,183
Feb 5, 6 AM $ 0.000166
-1.20%
$ 496,534 $ 39,050
Feb 5, 5 AM $ 0.000168
+0.20%
$ 502,555 $ 39,077
Feb 5, 4 AM $ 0.000167
-1.05%
$ 502,138 $ 39,030
Feb 5, 3 AM $ 0.000169
-0.59%
$ 511,332 $ 38,990
Feb 5, 2 AM $ 0.00017
+0.00%
$ 510,509 $ 38,868
Feb 5, 1 AM $ 0.00017
-0.93%
$ 510,528 $ 38,675
Feb 5, 12 AM $ 0.000172
-0.01%
$ 515,338 $ 38,858
Feb 4, 11 PM $ 0.000172
-2.45%
$ 515,412 $ 39,133
Feb 4, 10 PM $ 0.000176
-0.05%
$ 528,349 $ 41,277
Feb 4, 9 PM $ 0.000176
-2.30%
$ 528,634 $ 42,180
Feb 4, 8 PM $ 0.00018
+2.73%
$ 540,680 $ 36,515
Feb 4, 7 PM $ 0.000175
+8.57%
$ 526,313 $ 41,028
Feb 4, 6 PM $ 0.00016
-5.61%
$ 479,342 $ 39,715