RWAX Historical Data

APP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000169
-1.26%
$ 507,841 $ 39,048
Feb 4, 4 PM $ 0.000171
+0.81%
$ 514,921 $ 36,600
Feb 4, 3 PM $ 0.00017
-0.01%
$ 510,182 $ 36,547
Feb 4, 2 PM $ 0.00017
-1.23%
$ 510,247 $ 36,236
Feb 4, 1 PM $ 0.000172
+1.34%
$ 516,889 $ 37,933
Feb 4, 12 PM $ 0.00017
+1.81%
$ 510,033 $ 32,972
Feb 4, 11 AM $ 0.000167
-2.09%
$ 500,987 $ 32,643
Feb 4, 10 AM $ 0.000171
+1.04%
$ 511,667 $ 32,973
Feb 4, 9 AM $ 0.000169
+1.39%
$ 506,376 $ 33,287
Feb 4, 8 AM $ 0.000166
+0.36%
$ 499,440 $ 20,218
Feb 4, 7 AM $ 0.000166
-2.04%
$ 497,652 $ 21,587
Feb 4, 6 AM $ 0.000169
+5.04%
$ 508,038 $ 21,813
Feb 4, 5 AM $ 0.000161
-1.37%
$ 483,676 $ 21,999
Feb 4, 4 AM $ 0.000163
-1.17%
$ 490,397 $ 22,036
Feb 4, 3 AM $ 0.000165
+0.33%
$ 496,191 $ 22,204
Feb 4, 2 AM $ 0.000165
-2.89%
$ 494,567 $ 22,258
Feb 4, 1 AM $ 0.000166
+0.08%
$ 497,940 $ 29,108
Feb 4, 12 AM $ 0.000166
-0.42%
$ 497,526 $ 39,014
Feb 3, 11 PM $ 0.000167
+2.06%
$ 499,635 $ 39,270
Feb 3, 10 PM $ 0.000163
-2.89%
$ 489,527 $ 37,361
Feb 3, 9 PM $ 0.000166
-0.14%
$ 504,085 $ 37,262
Feb 3, 8 PM $ 0.000166
-0.80%
$ 497,383 $ 37,163
Feb 3, 7 PM $ 0.000167
+0.62%
$ 501,765 $ 37,346
Feb 3, 6 PM $ 0.000166
-1.17%
$ 498,336 $ 37,552
Feb 3, 5 PM $ 0.000168
-4.66%
$ 504,251 $ 37,465
Feb 3, 4 PM $ 0.000178
-1.96%
$ 532,536 $ 36,711
Feb 3, 3 PM $ 0.000181
+1.74%
$ 543,193 $ 36,602
Feb 3, 2 PM $ 0.000178
+3.74%
$ 533,878 $ 36,911
Feb 3, 1 PM $ 0.000171
-0.16%
$ 513,349 $ 35,794
Feb 3, 12 PM $ 0.000171
-2.45%
$ 514,161 $ 35,368
Feb 3, 11 AM $ 0.000172
-1.44%
$ 516,231 $ 35,801
Feb 3, 10 AM $ 0.000175
-0.04%
$ 523,797 $ 35,729
Feb 3, 9 AM $ 0.000175
+0.39%
$ 523,993 $ 36,843
Feb 3, 8 AM $ 0.000174
-0.18%
$ 521,971 $ 45,784
Feb 3, 2 AM $ 0.000235
+0.00%
$ 706,200 $ 14,411
Feb 3, 1 AM $ 0.000235
+37.35%
$ 706,200 $ 14,411
Feb 3, 12 AM $ 0.000171
-2.93%
$ 514,167 $ 28,893
Feb 2, 11 PM $ 0.000177
+1.64%
$ 522,070 $ 28,310
Feb 2, 10 PM $ 0.000174
+0.14%
$ 521,187 $ 27,763
Feb 2, 9 PM $ 0.000173
-0.11%
$ 520,468 $ 26,722
Feb 2, 8 PM $ 0.000174
+0.83%
$ 521,038 $ 29,064
Feb 2, 7 PM $ 0.000172
+0.83%
$ 516,747 $ 32,619
Feb 2, 6 PM $ 0.000171
-1.35%
$ 512,511 $ 32,524
Feb 2, 5 PM $ 0.000173
-0.55%
$ 519,531 $ 32,517
Feb 2, 4 PM $ 0.000174
+0.81%
$ 525,449 $ 32,594
Feb 2, 3 PM $ 0.000173
+1.84%
$ 518,242 $ 32,518
Feb 2, 2 PM $ 0.00017
-3.71%
$ 508,900 $ 32,261
Feb 2, 1 PM $ 0.000176
-0.35%
$ 528,518 $ 31,414
Feb 2, 12 PM $ 0.000177
+2.83%
$ 530,399 $ 31,297
Feb 2, 11 AM $ 0.000172
+0.22%
$ 515,806 $ 30,995