RWAX Historical Data

APP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000172
-0.27%
$ 514,668 $ 29,472
Feb 2, 9 AM $ 0.000172
-1.78%
$ 516,056 $ 29,780
Feb 2, 8 AM $ 0.000176
+2.81%
$ 527,258 $ 15,132
Feb 2, 7 AM $ 0.000171
+5.69%
$ 512,858 $ 19,547
Feb 2, 6 AM $ 0.000162
+0.39%
$ 485,264 $ 18,688
Feb 2, 5 AM $ 0.000161
+0.90%
$ 481,343 $ 19,400
Feb 2, 4 AM $ 0.00016
-0.27%
$ 479,041 $ 20,656
Feb 2, 3 AM $ 0.00016
-1.20%
$ 480,335 $ 21,087
Feb 2, 2 AM $ 0.000162
+0.48%
$ 486,490 $ 21,105
Feb 2, 1 AM $ 0.000161
+0.04%
$ 483,857 $ 21,153
Feb 2, 12 AM $ 0.000161
+0.01%
$ 483,670 $ 19,941
Feb 1, 11 PM $ 0.000162
+0.04%
$ 485,369 $ 21,557
Feb 1, 10 PM $ 0.000162
-2.64%
$ 485,184 $ 21,703
Feb 1, 9 PM $ 0.000166
-8.70%
$ 498,361 $ 21,366
Feb 1, 8 PM $ 0.000182
+14.08%
$ 545,829 $ 19,369
Feb 1, 7 PM $ 0.000159
+2.25%
$ 478,470 $ 16,463
Feb 1, 6 PM $ 0.000156
-4.08%
$ 467,926 $ 17,513
Feb 1, 5 PM $ 0.000163
+1.36%
$ 487,814 $ 18,636
Feb 1, 4 PM $ 0.00016
+1.07%
$ 481,284 $ 20,951
Feb 1, 3 PM $ 0.000159
-0.57%
$ 476,185 $ 21,145
Feb 1, 2 PM $ 0.00016
-2.29%
$ 478,906 $ 21,262
Feb 1, 1 PM $ 0.000163
+6.06%
$ 490,106 $ 21,759
Feb 1, 12 PM $ 0.000154
-9.04%
$ 462,085 $ 21,531
Feb 1, 11 AM $ 0.000169
+3.18%
$ 507,847 $ 21,517
Feb 1, 10 AM $ 0.000164
-2.58%
$ 492,327 $ 21,146
Feb 1, 9 AM $ 0.000168
+0.52%
$ 505,368 $ 20,988
Feb 1, 8 AM $ 0.000168
+5.79%
$ 502,754 $ 20,656
Feb 1, 7 AM $ 0.000158
+2.90%
$ 475,227 $ 19,742
Feb 1, 6 AM $ 0.000154
-10.84%
$ 461,827 $ 18,294
Feb 1, 5 AM $ 0.000173
+0.48%
$ 517,953 $ 16,975
Feb 1, 4 AM $ 0.000172
+0.57%
$ 515,457 $ 16,717
Feb 1, 3 AM $ 0.000173
+0.39%
$ 518,425 $ 16,602
Feb 1, 2 AM $ 0.000172
-1.54%
$ 516,387 $ 16,103
Feb 1, 1 AM $ 0.000175
+1.35%
$ 524,474 $ 15,961
Feb 1, 12 AM $ 0.000172
+3.43%
$ 517,470 $ 15,617
Jan 31, 11 PM $ 0.000167
-2.91%
$ 500,301 $ 14,433
Jan 31, 10 PM $ 0.000172
-2.94%
$ 515,292 $ 15,302
Jan 31, 9 PM $ 0.000177
+7.87%
$ 530,900 $ 15,117
Jan 31, 8 PM $ 0.000164
-2.57%
$ 492,172 $ 15,696
Jan 31, 7 PM $ 0.000168
-0.55%
$ 505,176 $ 15,575
Jan 31, 6 PM $ 0.000169
+0.64%
$ 507,958 $ 14,750
Jan 31, 5 PM $ 0.000168
-7.01%
$ 508,705 $ 14,594
Jan 31, 4 PM $ 0.000181
-0.69%
$ 542,788 $ 12,165
Jan 31, 3 PM $ 0.000182
+0.28%
$ 546,532 $ 12,008
Jan 31, 2 PM $ 0.000182
+0.10%
$ 545,012 $ 12,023
Jan 31, 1 PM $ 0.000181
-1.75%
$ 544,455 $ 12,001
Jan 31, 12 PM $ 0.000185
+1.10%
$ 554,129 $ 14,443
Jan 31, 11 AM $ 0.000183
-0.16%
$ 548,123 $ 13,957
Jan 31, 10 AM $ 0.000183
-0.10%
$ 549,025 $ 14,098
Jan 31, 9 AM $ 0.000183
-0.01%
$ 549,588 $ 15,412