Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWAX Historical Data

APP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2025 $0.000866
-9.98%
$1.61 million $89,394
Nov 18, 2025 $0.000968
+19.84%
$1.78 million $224,381
Nov 17, 2025 $0.000808
+3.54%
$1.5 million $53,476
Nov 16, 2025 $0.000783
-2.45%
$1.45 million $22,716
Nov 15, 2025 $0.000808
-1.46%
$1.49 million $66,896
Nov 14, 2025 $0.000821
-5.49%
$1.52 million $83,681
Nov 13, 2025 $0.000878
-1.22%
$1.61 million $74,843
Nov 12, 2025 $0.000896
+0.09%
$1.66 million $49,400
Nov 11, 2025 $0.000896
-4.62%
$1.66 million $55,952
Nov 10, 2025 $0.000938
+15.40%
$1.74 million $129,024
Nov 9, 2025 $0.000813
+1.54%
$1.51 million $597,544
Nov 8, 2025 $0.0008
-0.18%
$1.49 million $141,770
Nov 7, 2025 $0.000801
+2.17%
$1.49 million $130,908
Nov 6, 2025 $0.000784
+0.09%
$1.46 million $489,367
Nov 5, 2025 $0.000785
+1.39%
$1.46 million $113,408
Nov 4, 2025 $0.000774
-9.19%
$1.44 million $220,859
Nov 3, 2025 $0.000852
-13.71%
$1.58 million $317,952
Nov 2, 2025 $0.000987
-7.74%
$1.83 million $164,010
Nov 1, 2025 $0.00107
+0.86%
$1.99 million $204,400
Oct 31, 2025 $0.00107
-3.31%
$1.97 million $215,321
Oct 30, 2025 $0.00111
-7.56%
$2.05 million $99,646
Oct 29, 2025 $0.0012
-4.50%
$2.22 million $187,889
Oct 28, 2025 $0.00125
+4.22%
$2.33 million $191,243
Oct 27, 2025 $0.0012
+0.88%
$2.24 million $128,680
Oct 26, 2025 $0.00119
+3.71%
$2.22 million $77,831
Oct 25, 2025 $0.00115
-2.53%
$2.14 million $177,270
Oct 24, 2025 $0.00119
-5.17%
$2.2 million $130,444
Oct 23, 2025 $0.00124
-11.00%
$2.32 million $186,870
Oct 22, 2025 $0.00141
-1.58%
$2.6 million $166,428
Oct 21, 2025 $0.00144
-1.63%
$2.67 million $99,211
Oct 20, 2025 $0.00147
-1.33%
$2.73 million $150,578
Oct 19, 2025 $0.00147
+5.12%
$2.77 million $188,041
Oct 18, 2025 $0.00139
-4.01%
$2.6 million $308,641
Oct 17, 2025 $0.00145
-6.63%
$2.68 million $259,633
Oct 16, 2025 $0.00162
+31.65%
$2.9 million $246,601
Oct 15, 2025 $0.00123
-5.93%
$2.28 million $140,755
Oct 14, 2025 $0.0013
-6.96%
$2.42 million $180,242
Oct 13, 2025 $0.0014
-12.80%
$2.61 million $197,682
Oct 12, 2025 $0.00161
+2.83%
$2.99 million $66,419
Oct 11, 2025 $0.00157
-6.13%
$2.91 million $92,000
Oct 10, 2025 $0.00167
-8.46%
$3.11 million $95,821
Oct 9, 2025 $0.00183
-5.97%
$3.39 million $64,198
Oct 8, 2025 $0.00194
-1.66%
$3.61 million $40,585
Oct 7, 2025 $0.00198
-1.27%
$3.67 million $35,316
Oct 6, 2025 $0.002
+0.96%
$3.72 million $39,610
Oct 5, 2025 $0.00198
+2.18%
$3.68 million $45,642
Oct 4, 2025 $0.00194
-3.17%
$3.6 million $42,879
Oct 3, 2025 $0.002
-1.55%
$3.72 million $40,568
Oct 2, 2025 $0.00203
+11.08%
$3.78 million $66,083
Oct 1, 2025 $0.00183
-3.24%
$3.4 million $54,231