RWAX Historical Data

APP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000237
+3.04%
$ 71,100 $ 6,259
Apr 7, 2 PM $ 0.0000233
+0.00%
$ 69,900 $ 5,479
Apr 7, 12 PM $ 0.0000242
+7.08%
$ 72,600 $ 376
Apr 7, 8 AM $ 0.00002
+0.00%
$ 60,000 $ 741
Apr 7, 7 AM $ 0.00002
+0.00%
$ 60,000 $ 741
Apr 7, 6 AM $ 0.00002
+0.00%
$ 60,000 $ 743
Apr 7, 5 AM $ 0.00002
+0.00%
$ 60,000 $ 744
Apr 7, 4 AM $ 0.00002
+8.70%
$ 60,000 $ 783
Apr 7, 3 AM $ 0.0000184
+0.00%
$ 55,200 $ 782
Apr 7, 2 AM $ 0.0000184
+0.00%
$ 55,200 $ 782
Apr 7, 1 AM $ 0.0000184
+0.00%
$ 55,200 $ 782
Apr 7, 12 AM $ 0.0000184
+0.00%
$ 55,200 $ 782
Apr 6, 11 PM $ 0.0000184
+0.00%
$ 55,200 $ 783
Apr 6, 10 PM $ 0.0000184
+0.00%
$ 55,200 $ 783
Apr 6, 7 PM $ 0.0000158
+0.00%
$ 47,400 $ 758
Apr 6, 6 PM $ 0.0000158
+0.00%
$ 47,400 $ 758
Apr 6, 5 PM $ 0.0000158
+0.00%
$ 47,400 $ 758
Apr 6, 3 PM $ 0.0000158
+0.00%
$ 47,400 $ 758
Apr 6, 2 PM $ 0.0000158
+0.00%
$ 47,400 $ 758
Apr 6, 1 PM $ 0.0000158
+0.00%
$ 47,400 $ 763
Apr 6, 9 AM $ 0.0000158
+0.00%
$ 47,400 $ 125
Apr 6, 8 AM $ 0.0000158
+0.00%
$ 47,400 $ 125
Apr 6, 7 AM $ 0.0000158
+0.00%
$ 47,400 $ 125
Apr 6, 6 AM $ 0.0000158
+0.00%
$ 47,400 $ 132
Apr 6, 5 AM $ 0.0000168
+4.35%
$ 50,400 $ 152
Apr 6, 4 AM $ 0.0000161
+0.00%
$ 48,300 $ 108
Apr 6, 3 AM $ 0.0000161
+0.00%
$ 48,300 $ 108
Apr 6, 2 AM $ 0.0000161
+0.00%
$ 48,300 $ 108
Apr 6, 1 AM $ 0.0000161
+0.00%
$ 48,300 $ 108
Apr 6, 12 AM $ 0.0000161
+1.26%
$ 48,300 $ 108
Apr 5, 8 PM $ 0.0000199
+0.00%
$ 59,700 $ 59
Apr 5, 7 PM $ 0.0000199
+0.00%
$ 59,700 $ 59
Apr 5, 1 PM $ 0.0000174
+0.00%
$ 52,200 $ 53
Apr 5, 12 PM $ 0.0000174
+10.83%
$ 52,200 $ 53
Apr 5, 7 AM $ 0.0000157
-0.63%
$ 47,100 $ 29
Apr 5, 4 AM $ 0.0000157
+0.00%
$ 47,100 $ 17
Apr 5, 3 AM $ 0.0000157
+0.00%
$ 47,100 $ 17
Apr 5, 2 AM $ 0.0000157
+0.00%
$ 47,100 $ 17
Apr 5, 1 AM $ 0.0000157
+0.00%
$ 47,100 $ 17
Apr 5, 12 AM $ 0.0000157
+0.00%
$ 47,100 $ 17
Apr 4, 11 PM $ 0.0000157
+0.00%
$ 47,100 $ 17
Apr 4, 10 PM $ 0.0000157
+0.00%
$ 47,100 $ 18
Apr 4, 9 PM $ 0.0000157
+0.00%
$ 47,100 $ 18
Apr 4, 8 PM $ 0.0000157
+0.00%
$ 47,100 $ 73
Apr 4, 7 PM $ 0.0000157
+0.00%
$ 47,100 $ 88
Apr 4, 6 PM $ 0.0000157
+0.00%
$ 47,100 $ 138
Apr 4, 5 PM $ 0.0000157
+0.00%
$ 47,100 $ 151
Apr 4, 4 PM $ 0.0000157
+0.00%
$ 47,100 $ 151
Apr 4, 3 PM $ 0.0000157
+0.00%
$ 47,100 $ 158
Apr 4, 2 PM $ 0.0000157
+0.00%
$ 47,100 $ 166