Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWAX Historical Data

APP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 PM $0.0000237
+3.04%
$71,100 $6,259
Apr 7, 2 PM $0.0000233
+0.00%
$69,900 $5,479
Apr 7, 12 PM $0.0000242
+7.08%
$72,600 $376
Apr 7, 8 AM $0.00002
+0.00%
$60,000 $741
Apr 7, 7 AM $0.00002
+0.00%
$60,000 $741
Apr 7, 6 AM $0.00002
+0.00%
$60,000 $743
Apr 7, 5 AM $0.00002
+0.00%
$60,000 $744
Apr 7, 4 AM $0.00002
+8.70%
$60,000 $783
Apr 7, 3 AM $0.0000184
+0.00%
$55,200 $782
Apr 7, 2 AM $0.0000184
+0.00%
$55,200 $782
Apr 7, 1 AM $0.0000184
+0.00%
$55,200 $782
Apr 7, 12 AM $0.0000184
+0.00%
$55,200 $782
Apr 6, 11 PM $0.0000184
+0.00%
$55,200 $783
Apr 6, 10 PM $0.0000184
+0.00%
$55,200 $783
Apr 6, 7 PM $0.0000158
+0.00%
$47,400 $758
Apr 6, 6 PM $0.0000158
+0.00%
$47,400 $758
Apr 6, 5 PM $0.0000158
+0.00%
$47,400 $758
Apr 6, 3 PM $0.0000158
+0.00%
$47,400 $758
Apr 6, 2 PM $0.0000158
+0.00%
$47,400 $758
Apr 6, 1 PM $0.0000158
+0.00%
$47,400 $763
Apr 6, 9 AM $0.0000158
+0.00%
$47,400 $125
Apr 6, 8 AM $0.0000158
+0.00%
$47,400 $125
Apr 6, 7 AM $0.0000158
+0.00%
$47,400 $125
Apr 6, 6 AM $0.0000158
+0.00%
$47,400 $132
Apr 6, 5 AM $0.0000168
+4.35%
$50,400 $152
Apr 6, 4 AM $0.0000161
+0.00%
$48,300 $108
Apr 6, 3 AM $0.0000161
+0.00%
$48,300 $108
Apr 6, 2 AM $0.0000161
+0.00%
$48,300 $108
Apr 6, 1 AM $0.0000161
+0.00%
$48,300 $108
Apr 6, 12 AM $0.0000161
+1.26%
$48,300 $108
Apr 5, 8 PM $0.0000199
+0.00%
$59,700 $59
Apr 5, 7 PM $0.0000199
+0.00%
$59,700 $59
Apr 5, 1 PM $0.0000174
+0.00%
$52,200 $53
Apr 5, 12 PM $0.0000174
+10.83%
$52,200 $53
Apr 5, 7 AM $0.0000157
-0.63%
$47,100 $29
Apr 5, 4 AM $0.0000157
+0.00%
$47,100 $17
Apr 5, 3 AM $0.0000157
+0.00%
$47,100 $17
Apr 5, 2 AM $0.0000157
+0.00%
$47,100 $17
Apr 5, 1 AM $0.0000157
+0.00%
$47,100 $17
Apr 5, 12 AM $0.0000157
+0.00%
$47,100 $17
Apr 4, 11 PM $0.0000157
+0.00%
$47,100 $17
Apr 4, 10 PM $0.0000157
+0.00%
$47,100 $18
Apr 4, 9 PM $0.0000157
+0.00%
$47,100 $18
Apr 4, 8 PM $0.0000157
+0.00%
$47,100 $73
Apr 4, 7 PM $0.0000157
+0.00%
$47,100 $88
Apr 4, 6 PM $0.0000157
+0.00%
$47,100 $138
Apr 4, 5 PM $0.0000157
+0.00%
$47,100 $151
Apr 4, 4 PM $0.0000157
+0.00%
$47,100 $151
Apr 4, 3 PM $0.0000157
+0.00%
$47,100 $158
Apr 4, 2 PM $0.0000157
+0.00%
$47,100 $166