RWAX Historical Data

APP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000251
-1.90%
$ 615,839 $ 53,416
Jan 6, 1 PM $ 0.000256
+2.96%
$ 627,745 $ 62,766
Jan 6, 12 PM $ 0.000249
-2.02%
$ 610,864 $ 66,376
Jan 6, 11 AM $ 0.000254
+1.06%
$ 623,236 $ 74,203
Jan 6, 10 AM $ 0.000251
+1.67%
$ 616,685 $ 95,191
Jan 6, 9 AM $ 0.000248
-0.12%
$ 607,530 $ 94,698
Jan 6, 8 AM $ 0.000248
-1.53%
$ 608,233 $ 96,582
Jan 6, 7 AM $ 0.000252
-0.48%
$ 617,711 $ 106,912
Jan 6, 6 AM $ 0.000253
+0.87%
$ 620,830 $ 103,308
Jan 6, 5 AM $ 0.000251
-3.36%
$ 615,480 $ 102,816
Jan 6, 4 AM $ 0.00026
-0.46%
$ 636,910 $ 101,930
Jan 6, 3 AM $ 0.000261
-1.17%
$ 639,879 $ 104,011
Jan 6, 2 AM $ 0.000264
+0.16%
$ 647,431 $ 104,307
Jan 6, 1 AM $ 0.000263
+5.04%
$ 646,405 $ 105,441
Jan 6, 12 AM $ 0.000251
+0.09%
$ 615,385 $ 100,941
Jan 5, 11 PM $ 0.000251
-0.29%
$ 614,808 $ 100,709
Jan 5, 10 PM $ 0.000251
+0.40%
$ 616,567 $ 104,467
Jan 5, 9 PM $ 0.00025
+2.06%
$ 614,137 $ 112,200
Jan 5, 8 PM $ 0.000246
-0.52%
$ 601,721 $ 113,289
Jan 5, 7 PM $ 0.000247
-2.11%
$ 606,148 $ 124,710
Jan 5, 6 PM $ 0.000253
-0.09%
$ 620,510 $ 122,413
Jan 5, 5 PM $ 0.000253
-0.07%
$ 621,059 $ 123,277
Jan 5, 4 PM $ 0.000253
+4.84%
$ 621,519 $ 123,398
Jan 5, 3 PM $ 0.000242
+0.17%
$ 592,805 $ 123,489
Jan 5, 2 PM $ 0.000241
-4.10%
$ 591,811 $ 128,236
Jan 5, 1 PM $ 0.000251
+0.26%
$ 617,091 $ 124,589
Jan 5, 12 PM $ 0.000251
+0.32%
$ 615,520 $ 122,679
Jan 5, 11 AM $ 0.000251
-5.86%
$ 616,446 $ 118,214
Jan 5, 10 AM $ 0.000267
-1.07%
$ 654,785 $ 104,783
Jan 5, 9 AM $ 0.00027
-2.49%
$ 661,859 $ 112,649
Jan 5, 8 AM $ 0.000277
+0.64%
$ 678,746 $ 112,325
Jan 5, 7 AM $ 0.000275
-0.01%
$ 674,397 $ 99,362
Jan 5, 6 AM $ 0.000275
-0.91%
$ 674,487 $ 101,006
Jan 5, 5 AM $ 0.000277
+0.55%
$ 680,707 $ 103,042
Jan 5, 4 AM $ 0.000276
-0.37%
$ 677,015 $ 103,760
Jan 5, 3 AM $ 0.000277
-1.37%
$ 679,531 $ 102,099
Jan 5, 2 AM $ 0.000281
+1.13%
$ 688,991 $ 115,375
Jan 5, 1 AM $ 0.000278
+0.11%
$ 681,264 $ 115,155
Jan 5, 12 AM $ 0.000277
+1.59%
$ 680,502 $ 115,057
Jan 4, 11 PM $ 0.000273
-4.37%
$ 669,202 $ 116,496
Jan 4, 10 PM $ 0.000285
+6.31%
$ 699,756 $ 112,659
Jan 4, 9 PM $ 0.000268
+0.04%
$ 658,213 $ 106,848
Jan 4, 8 PM $ 0.000268
+0.27%
$ 657,963 $ 104,881
Jan 4, 7 PM $ 0.000267
+1.76%
$ 656,165 $ 95,390
Jan 4, 6 PM $ 0.000263
-0.50%
$ 644,809 $ 93,774
Jan 4, 5 PM $ 0.000264
-0.95%
$ 648,050 $ 92,735
Jan 4, 4 PM $ 0.000267
-2.59%
$ 654,234 $ 92,637
Jan 4, 3 PM $ 0.000274
+6.59%
$ 671,600 $ 91,302
Jan 4, 2 PM $ 0.000257
+2.37%
$ 630,096 $ 86,843
Jan 4, 1 PM $ 0.000251
-1.63%
$ 615,531 $ 82,601