RWAX Historical Data

APP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.000273
+1.12%
$ -- $ 132,372
Jan 4, 4 AM $ 0.00027
-0.37%
$ -- $ 131,810
Jan 4, 3 AM $ 0.000271
+10.89%
$ -- $ 131,752
Jan 4, 2 AM $ 0.000244
+0.79%
$ -- $ 118,348
Jan 4, 1 AM $ 0.000242
+0.02%
$ -- $ 118,524
Jan 4, 12 AM $ 0.000242
+0.63%
$ -- $ 127,445
Jan 3, 11 PM $ 0.000241
-1.43%
$ 596,443 $ 127,019
Jan 3, 10 PM $ 0.000244
+0.27%
$ 598,804 $ 126,029
Jan 3, 9 PM $ 0.000243
-0.09%
$ 597,180 $ 128,074
Jan 3, 8 PM $ 0.000244
-0.06%
$ 597,728 $ 132,093
Jan 3, 7 PM $ 0.000244
-0.06%
$ 598,087 $ 133,677
Jan 3, 6 PM $ 0.000244
+0.05%
$ 598,445 $ 134,831
Jan 3, 5 PM $ 0.000244
-0.57%
$ 598,057 $ 137,299
Jan 3, 4 PM $ 0.000245
-0.10%
$ 601,309 $ 136,927
Jan 3, 3 PM $ 0.000245
+0.59%
$ 601,910 $ 137,715
Jan 3, 2 PM $ 0.000244
-0.14%
$ 598,371 $ 137,123
Jan 3, 1 PM $ 0.000244
+0.40%
$ 599,221 $ 134,787
Jan 3, 12 PM $ 0.000243
-2.96%
$ 597,014 $ 134,067
Jan 3, 11 AM $ 0.00025
+3.99%
$ 613,898 $ 134,768
Jan 3, 10 AM $ 0.000241
+2.42%
$ 590,345 $ 144,676
Jan 3, 9 AM $ 0.000235
-6.38%
$ 576,369 $ 157,959
Jan 3, 8 AM $ 0.000251
-7.89%
$ 615,629 $ 116,404
Jan 3, 7 AM $ 0.000272
+6.51%
$ 668,368 $ 95,567
Jan 3, 6 AM $ 0.000256
-6.55%
$ 627,524 $ 89,596
Jan 3, 5 AM $ 0.000274
-0.59%
$ 671,528 $ 86,204
Jan 3, 4 AM $ 0.000275
-0.75%
$ 675,533 $ 86,293
Jan 3, 3 AM $ 0.000277
+1.05%
$ 680,664 $ 87,068
Jan 3, 2 AM $ 0.000274
-2.50%
$ 673,602 $ 87,354
Jan 3, 1 AM $ 0.000282
+10.99%
$ 692,687 $ 86,357
Jan 3, 12 AM $ 0.000254
+0.53%
$ 623,889 $ 77,419
Jan 2, 11 PM $ 0.000253
-0.33%
$ 620,906 $ 77,493
Jan 2, 10 PM $ 0.000254
-0.75%
$ 623,787 $ 82,378
Jan 2, 9 PM $ 0.000256
+0.13%
$ 627,929 $ 79,029
Jan 2, 8 PM $ 0.000256
-1.03%
$ 627,133 $ 74,309
Jan 2, 7 PM $ 0.000258
+2.54%
$ 633,679 $ 81,231
Jan 2, 6 PM $ 0.000252
+2.67%
$ 617,969 $ 75,070
Jan 2, 5 PM $ 0.000245
-0.87%
$ 601,915 $ 88,807
Jan 2, 4 PM $ 0.000247
+1.54%
$ 607,134 $ 89,333
Jan 2, 3 PM $ 0.000244
-0.66%
$ 598,121 $ 91,668
Jan 2, 2 PM $ 0.000245
+0.01%
$ 602,107 $ 94,478
Jan 2, 1 PM $ 0.000246
+1.17%
$ 602,681 $ 96,949
Jan 2, 12 PM $ 0.000243
-2.19%
$ 595,716 $ 112,108
Jan 2, 11 AM $ 0.000248
+2.84%
$ 609,038 $ 113,992
Jan 2, 10 AM $ 0.000241
-3.94%
$ 592,201 $ 101,296
Jan 2, 9 AM $ 0.000251
-2.10%
$ 616,493 $ 84,052
Jan 2, 8 AM $ 0.000257
-1.47%
$ 629,742 $ 84,322
Jan 2, 7 AM $ 0.00026
-0.69%
$ 603,960 $ 85,160
Jan 2, 6 AM $ 0.000262
+5.39%
$ 608,183 $ 88,174
Jan 2, 5 AM $ 0.000249
-1.82%
$ 577,061 $ 89,036
Jan 2, 4 AM $ 0.000253
+7.06%
$ 587,760 $ 89,017