RWAX Historical Data

APP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000237
-2.75%
$ 548,983 $ 88,817
Jan 2, 2 AM $ 0.000243
+0.62%
$ 564,515 $ 88,394
Jan 2, 1 AM $ 0.000242
-0.26%
$ 563,928 $ 88,539
Jan 2, 12 AM $ 0.000243
-0.64%
$ 562,531 $ 88,896
Jan 1, 11 PM $ 0.000244
-2.47%
$ 566,158 $ 89,445
Jan 1, 10 PM $ 0.00025
-0.47%
$ 580,506 $ 86,096
Jan 1, 9 PM $ 0.000251
-1.44%
$ 583,226 $ 87,706
Jan 1, 8 PM $ 0.000255
+1.47%
$ 591,758 $ 88,033
Jan 1, 7 PM $ 0.000251
-4.97%
$ 582,989 $ 81,578
Jan 1, 6 PM $ 0.000265
+0.04%
$ 613,476 $ 74,512
Jan 1, 5 PM $ 0.000264
-0.73%
$ 613,248 $ 113,510
Jan 1, 4 PM $ 0.000266
+3.50%
$ 617,766 $ 121,256
Jan 1, 3 PM $ 0.000257
-2.91%
$ 596,892 $ 86,632
Jan 1, 2 PM $ 0.000265
+4.06%
$ 614,568 $ 116,062
Jan 1, 1 PM $ 0.000255
-11.81%
$ 590,590 $ 114,552
Jan 1, 12 PM $ 0.000289
-0.19%
$ 669,513 $ 99,235
Jan 1, 11 AM $ 0.000289
-0.45%
$ 670,818 $ 115,877
Jan 1, 10 AM $ 0.000291
-0.96%
$ 673,824 $ 140,677
Jan 1, 9 AM $ 0.000293
-0.86%
$ 679,267 $ 140,032
Jan 1, 8 AM $ 0.000295
+0.04%
$ 685,134 $ 140,725
Jan 1, 7 AM $ 0.000296
+3.74%
$ 686,430 $ 138,944
Jan 1, 6 AM $ 0.000285
+1.85%
$ 661,524 $ 135,862
Jan 1, 5 AM $ 0.00028
+0.41%
$ 649,531 $ 135,004
Jan 1, 4 AM $ 0.000279
+0.27%
$ 646,868 $ 134,760
Jan 1, 3 AM $ 0.000278
-0.16%
$ 645,119 $ 134,950
Jan 1, 2 AM $ 0.000279
+0.46%
$ 646,155 $ 134,765
Jan 1, 1 AM $ 0.000277
-0.77%
$ 643,206 $ 134,896
Jan 1, 12 AM $ 0.000279
+1.53%
$ 648,111 $ 134,560
Dec 31, 11 PM $ 0.000275
-3.51%
$ 638,353 $ 136,063
Dec 31, 10 PM $ 0.000285
+1.77%
$ 660,279 $ 139,326
Dec 31, 9 PM $ 0.00028
-0.35%
$ 648,800 $ 144,635
Dec 31, 8 PM $ 0.000281
-0.73%
$ 651,075 $ 147,995
Dec 31, 7 PM $ 0.000283
-8.13%
$ 655,886 $ 146,231
Dec 31, 6 PM $ 0.000308
+5.06%
$ 713,936 $ 142,006
Dec 31, 5 PM $ 0.000293
+5.74%
$ 679,566 $ 104,997
Dec 31, 4 PM $ 0.000277
+4.92%
$ 642,670 $ 114,399
Dec 31, 3 PM $ 0.000264
-2.86%
$ 612,526 $ 118,312
Dec 31, 2 PM $ 0.000272
-0.15%
$ 630,543 $ 118,583
Dec 31, 1 PM $ 0.000272
+0.27%
$ 631,507 $ 118,854
Dec 31, 12 PM $ 0.000272
-7.75%
$ 629,832 $ 129,008
Dec 31, 11 AM $ 0.000286
-11.19%
$ 663,077 $ 82,451
Dec 31, 10 AM $ 0.000322
+2.62%
$ 746,465 $ 101,486
Dec 31, 9 AM $ 0.000314
+4.71%
$ 727,408 $ 111,735
Dec 31, 8 AM $ 0.0003
+0.17%
$ 694,708 $ 111,241
Dec 31, 7 AM $ 0.000299
+1.15%
$ 693,503 $ 112,590
Dec 31, 6 AM $ 0.000296
-0.27%
$ 685,596 $ 121,257
Dec 31, 5 AM $ 0.000296
-1.84%
$ 685,564 $ 122,649
Dec 31, 4 AM $ 0.000302
-3.87%
$ 700,335 $ 122,522
Dec 31, 3 AM $ 0.000314
+1.07%
$ 728,508 $ 123,087
Dec 31, 2 AM $ 0.000311
+0.31%
$ 720,794 $ 123,675