RWAX Historical Data

APP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00031
-0.10%
$ 718,706 $ 124,060
Dec 31, 12 AM $ 0.00031
-0.51%
$ 719,435 $ 124,586
Dec 30, 11 PM $ 0.000312
-11.56%
$ 723,112 $ 122,988
Dec 30, 10 PM $ 0.000353
+22.92%
$ 817,639 $ 118,622
Dec 30, 9 PM $ 0.000287
+0.61%
$ 665,176 $ 113,220
Dec 30, 8 PM $ 0.000285
-0.28%
$ 661,120 $ 157,258
Dec 30, 7 PM $ 0.000286
-0.87%
$ 662,952 $ 157,290
Dec 30, 6 PM $ 0.000288
+3.02%
$ 668,800 $ 157,484
Dec 30, 5 PM $ 0.00028
+1.62%
$ 649,163 $ 156,522
Dec 30, 4 PM $ 0.000275
-3.42%
$ 638,843 $ 81,457
Dec 30, 3 PM $ 0.000285
+0.02%
$ 661,438 $ 133,353
Dec 30, 2 PM $ 0.000285
-2.67%
$ 661,337 $ 134,902
Dec 30, 1 PM $ 0.000293
-7.69%
$ 679,462 $ 134,061
Dec 30, 12 PM $ 0.000324
+0.29%
$ 750,266 $ 112,193
Dec 30, 11 AM $ 0.000323
+1.13%
$ 748,117 $ 120,253
Dec 30, 10 AM $ 0.000319
+12.91%
$ 740,719 $ 115,809
Dec 30, 9 AM $ 0.000283
+1.57%
$ 656,288 $ 104,403
Dec 30, 8 AM $ 0.000278
+0.15%
$ 648,451 $ 107,246
Dec 30, 7 AM $ 0.000278
-7.57%
$ 644,228 $ 106,426
Dec 30, 6 AM $ 0.000301
-1.24%
$ 697,668 $ 97,226
Dec 30, 5 AM $ 0.000305
-2.71%
$ 706,394 $ 109,170
Dec 30, 4 AM $ 0.000313
+0.46%
$ 725,955 $ 111,569
Dec 30, 3 AM $ 0.000312
+0.79%
$ 722,981 $ 119,400
Dec 30, 2 AM $ 0.000309
+1.43%
$ 717,317 $ 118,985
Dec 30, 1 AM $ 0.000305
+3.15%
$ 707,226 $ 120,466
Dec 30, 12 AM $ 0.000296
+1.74%
$ 685,644 $ 120,827
Dec 29, 11 PM $ 0.000291
-1.27%
$ 673,891 $ 124,283
Dec 29, 10 PM $ 0.000294
-3.99%
$ 682,539 $ 124,106
Dec 29, 9 PM $ 0.000307
-5.48%
$ 710,939 $ 92,690
Dec 29, 8 PM $ 0.000324
-0.37%
$ 752,131 $ 81,610
Dec 29, 7 PM $ 0.000325
-1.70%
$ 754,731 $ 95,352
Dec 29, 6 PM $ 0.000331
-1.50%
$ 767,760 $ 97,275
Dec 29, 5 PM $ 0.000336
-1.41%
$ 779,414 $ 104,372
Dec 29, 4 PM $ 0.000341
-0.16%
$ 790,570 $ 107,809
Dec 29, 3 PM $ 0.000341
-0.05%
$ 791,799 $ 112,156
Dec 29, 2 PM $ 0.000342
+1.04%
$ 792,180 $ 117,719
Dec 29, 1 PM $ 0.000338
+1.47%
$ 784,057 $ 125,192
Dec 29, 12 PM $ 0.000334
+1.37%
$ 772,734 $ 130,424
Dec 29, 11 AM $ 0.000329
-3.24%
$ 763,306 $ 141,310
Dec 29, 10 AM $ 0.00034
+0.40%
$ 788,746 $ 146,903
Dec 29, 9 AM $ 0.000339
+0.19%
$ 787,102 $ 165,566
Dec 29, 8 AM $ 0.000338
+1.71%
$ 784,748 $ 164,875
Dec 29, 7 AM $ 0.000333
-1.83%
$ 771,570 $ 168,843
Dec 29, 6 AM $ 0.000339
-5.88%
$ 785,036 $ 171,793
Dec 29, 5 AM $ 0.00036
+6.84%
$ 835,121 $ 163,411
Dec 29, 4 AM $ 0.000337
-9.00%
$ 781,621 $ 175,980
Dec 29, 3 AM $ 0.00037
+0.58%
$ 858,947 $ 170,855
Dec 29, 2 AM $ 0.000368
+4.50%
$ 853,960 $ 173,438
Dec 29, 1 AM $ 0.000352
-0.50%
$ 817,166 $ 175,602
Dec 29, 12 AM $ 0.000354
-1.12%
$ 821,497 $ 178,904