Coinranking
RWAX Historical Data
APP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2025 | $0.00189 | -4.63% | ||
| Sep 29, 2025 | $0.00199 | -6.17% | ||
| Sep 28, 2025 | $0.00212 | +0.02% | ||
| Sep 27, 2025 | $0.00212 | -2.96% | ||
| Sep 26, 2025 | $0.00218 | -1.87% | ||
| Sep 25, 2025 | $0.00223 | -0.59% | ||
| Sep 24, 2025 | $0.00224 | +2.13% | ||
| Sep 23, 2025 | $0.00219 | -4.83% | ||
| Sep 22, 2025 | $0.0023 | -5.96% | ||
| Sep 21, 2025 | $0.00244 | -1.10% | ||
| Sep 20, 2025 | $0.00247 | -0.40% | ||
| Sep 19, 2025 | $0.00248 | -2.00% | ||
| Sep 18, 2025 | $0.00253 | +0.41% | ||
| Sep 17, 2025 | $0.00252 | -1.97% | ||
| Sep 16, 2025 | $0.00257 | +0.20% | ||
| Sep 15, 2025 | $0.00257 | -1.52% | ||
| Sep 14, 2025 | $0.00261 | -0.08% | ||
| Sep 13, 2025 | $0.00261 | +4.49% | ||
| Sep 12, 2025 | $0.0025 | +0.44% | ||
| Sep 11, 2025 | $0.00249 | +0.85% | ||
| Sep 10, 2025 | $0.00246 | -1.35% | ||
| Sep 9, 2025 | $0.0025 | +0.10% | ||
| Sep 8, 2025 | $0.0025 | +1.30% | ||
| Sep 7, 2025 | $0.00246 | -2.84% | ||
| Sep 6, 2025 | $0.00254 | -0.02% | ||
| Sep 5, 2025 | $0.00253 | +2.72% | ||
| Sep 4, 2025 | $0.00247 | -3.96% | ||
| Sep 3, 2025 | $0.00257 | -3.21% | ||
| Sep 2, 2025 | $0.00265 | +2.86% | ||
| Sep 1, 2025 | $0.00258 | -2.54% | ||
| Aug 31, 2025 | $0.00265 | +0.50% | ||
| Aug 30, 2025 | $0.00263 | -0.73% | ||
| Aug 29, 2025 | $0.00265 | -2.79% | ||
| Aug 28, 2025 | $0.00273 | -2.93% | ||
| Aug 27, 2025 | $0.0028 | -3.89% | ||
| Aug 26, 2025 | $0.00291 | +2.20% | ||
| Aug 25, 2025 | $0.00285 | +1.75% | ||
| Aug 24, 2025 | $0.00291 | +8.72% | ||
| Aug 23, 2025 | $0.00267 | +0.12% | ||
| Aug 22, 2025 | $0.00267 | +1.28% | ||
| Aug 21, 2025 | $0.00259 | -2.72% | ||
| Aug 20, 2025 | $0.00265 | -0.72% | ||
| Aug 19, 2025 | $0.00267 | -4.80% | ||
| Aug 18, 2025 | $0.0028 | -2.27% | ||
| Aug 17, 2025 | $0.00287 | -1.06% | ||
| Aug 16, 2025 | $0.0029 | -8.80% | ||
| Aug 15, 2025 | $0.00318 | +1.49% | ||
| Aug 14, 2025 | $0.00313 | -4.20% | ||
| Aug 13, 2025 | $0.00327 | +5.70% | ||
| Aug 12, 2025 | $0.00309 | -0.37% | ||