RWAX Historical Data

APP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00212
-2.96%
$ 3.93 million $ 39,995
Sep 26, 2025 $ 0.00218
-1.87%
$ 4.05 million $ 26,829
Sep 25, 2025 $ 0.00223
-0.59%
$ 4.13 million $ 31,894
Sep 24, 2025 $ 0.00224
+2.13%
$ 4.16 million $ 41,054
Sep 23, 2025 $ 0.00219
-4.83%
$ 4.08 million $ 43,641
Sep 22, 2025 $ 0.0023
-5.96%
$ 4.28 million $ 53,361
Sep 21, 2025 $ 0.00244
-1.10%
$ 4.54 million $ 46,760
Sep 20, 2025 $ 0.00247
-0.40%
$ 4.59 million $ 43,544
Sep 19, 2025 $ 0.00248
-2.00%
$ 4.6 million $ 38,429
Sep 18, 2025 $ 0.00253
+0.41%
$ 4.7 million $ 99,905
Sep 17, 2025 $ 0.00252
-1.97%
$ 4.68 million $ 35,984
Sep 16, 2025 $ 0.00257
+0.20%
$ 4.78 million $ 52,342
Sep 15, 2025 $ 0.00257
-1.52%
$ 4.77 million $ 48,047
Sep 14, 2025 $ 0.00261
-0.08%
$ 4.84 million $ 56,704
Sep 13, 2025 $ 0.00261
+4.49%
$ 4.84 million $ 92,912
Sep 12, 2025 $ 0.0025
+0.44%
$ 4.64 million $ 116,274
Sep 11, 2025 $ 0.00249
+0.85%
$ 4.62 million $ 155,631
Sep 10, 2025 $ 0.00246
-1.35%
$ 4.58 million $ 167,415
Sep 9, 2025 $ 0.0025
+0.10%
$ 4.64 million $ 151,055
Sep 8, 2025 $ 0.0025
+1.30%
$ 4.63 million $ 77,311
Sep 7, 2025 $ 0.00246
-2.84%
$ 4.57 million $ 102,471
Sep 6, 2025 $ 0.00254
-0.02%
$ 4.71 million $ 138,175
Sep 5, 2025 $ 0.00253
+2.72%
$ 4.71 million $ 237,695
Sep 4, 2025 $ 0.00247
-3.96%
$ 4.58 million $ 250,247
Sep 3, 2025 $ 0.00257
-3.21%
$ 4.77 million $ 227,943
Sep 2, 2025 $ 0.00265
+2.86%
$ 4.92 million $ 178,914
Sep 1, 2025 $ 0.00258
-2.54%
$ 4.79 million $ 223,713
Aug 31, 2025 $ 0.00265
+0.50%
$ 4.91 million $ 170,454
Aug 30, 2025 $ 0.00263
-0.73%
$ 4.89 million $ 201,751
Aug 29, 2025 $ 0.00265
-2.79%
$ 4.92 million $ 245,025
Aug 28, 2025 $ 0.00273
-2.93%
$ 5.06 million $ 233,322
Aug 27, 2025 $ 0.0028
-3.89%
$ 5.21 million $ 207,660
Aug 26, 2025 $ 0.00291
+2.20%
$ 5.42 million $ 198,792
Aug 25, 2025 $ 0.00285
+1.75%
$ 5.29 million $ 394,309
Aug 24, 2025 $ 0.00291
+8.72%
$ 5.16 million $ 1.04 million
Aug 23, 2025 $ 0.00267
+0.12%
$ 4.98 million $ 269,168
Aug 22, 2025 $ 0.00267
+1.28%
$ 4.95 million $ 306,027
Aug 21, 2025 $ 0.00259
-2.72%
$ 4.9 million $ 249,973
Aug 20, 2025 $ 0.00265
-0.72%
$ 4.95 million $ 237,107
Aug 19, 2025 $ 0.00267
-4.80%
$ 4.96 million $ 322,551
Aug 18, 2025 $ 0.0028
-2.27%
$ 5.21 million $ 321,295
Aug 17, 2025 $ 0.00287
-1.06%
$ 5.33 million $ 335,920
Aug 16, 2025 $ 0.0029
-8.80%
$ 5.38 million $ 196,741
Aug 15, 2025 $ 0.00318
+1.49%
$ 5.9 million $ 213,591
Aug 14, 2025 $ 0.00313
-4.20%
$ 5.82 million $ 185,150
Aug 13, 2025 $ 0.00327
+5.70%
$ 6.07 million $ 47,472
Aug 12, 2025 $ 0.00309
-0.37%
$ 5.74 million $ 60,802
Aug 11, 2025 $ 0.0031
-0.71%
$ 5.76 million $ 101,824
Aug 10, 2025 $ 0.00313
-1.50%
$ 5.81 million $ 406,146
Aug 9, 2025 $ 0.00317
+1.02%
$ 5.89 million $ 256,033