Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWAX Historical Data

APP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 PM $0.0000157
+0.00%
$47,100 $166
Apr 4, 12 PM $0.0000157
+0.00%
$47,100 $190
Apr 4, 11 AM $0.0000157
+0.00%
$47,100 $192
Apr 4, 10 AM $0.0000157
+0.00%
$47,100 $192
Apr 4, 9 AM $0.0000157
+0.00%
$47,100 $208
Apr 4, 8 AM $0.0000157
+0.00%
$47,100 $208
Apr 4, 7 AM $0.0000157
+0.00%
$47,100 $210
Apr 4, 6 AM $0.0000157
+0.00%
$47,100 $210
Apr 4, 5 AM $0.0000157
+0.00%
$47,100 $229
Apr 3, 11 PM $0.0000175
+0.00%
$52,500 $240
Apr 3, 10 PM $0.0000175
+0.00%
$52,500 $240
Apr 3, 9 PM $0.0000175
-2.78%
$52,500 $243
Apr 3, 6 PM $0.0000174
+0.00%
$52,200 $568
Apr 3, 5 PM $0.0000174
+0.00%
$52,200 $557
Apr 3, 3 PM $0.0000164
+0.00%
$49,200 $568
Apr 3, 2 PM $0.0000164
+0.00%
$49,200 $568
Apr 3, 1 PM $0.0000164
-4.09%
$49,200 $568
Apr 3, 12 PM $0.0000171
+0.00%
$51,300 $1,307
Apr 3, 10 AM $0.000019
+0.00%
$57,000 $2,945
Apr 3, 9 AM $0.000019
+0.00%
$57,000 $2,989
Apr 3, 8 AM $0.000019
+0.53%
$57,000 $8,304
Apr 3, 7 AM $0.0000189
+0.00%
$56,700 $9,607
Apr 3, 6 AM $0.0000189
+0.00%
$56,700 $9,607
Apr 3, 3 AM $0.0000199
+0.00%
$59,700 $9,561
Apr 3, 2 AM $0.0000199
+0.00%
$59,700 $9,559
Apr 3, 1 AM $0.0000199
+0.00%
$59,700 $9,559
Apr 3, 12 AM $0.0000199
+0.00%
$59,700 $9,593
Apr 2, 6 PM $0.0000259
-2.63%
$77,700 $9,305
Apr 2, 5 PM $0.0000266
-11.04%
$79,800 $9,303
Apr 2, 4 PM $0.0000299
+0.00%
$89,700 $9,279
Apr 2, 3 PM $0.0000299
-0.33%
$89,700 $9,589
Apr 2, 2 PM $0.00003
+0.00%
$90,000 $9,738
Apr 2, 1 PM $0.00003
+0.00%
$90,000 $9,738
Apr 2, 12 PM $0.00003
+0.00%
$90,000 $9,054
Apr 2, 11 AM $0.00003
-2.28%
$90,000 $9,537
Apr 2, 10 AM $0.00003
-0.33%
$90,000 $9,641
Apr 2, 9 AM $0.0000328
-8.64%
$98,400 $6,362
Apr 2, 8 AM $0.0000351
+5.09%
$105,300 $1,714
Apr 2, 7 AM $0.0000334
+0.00%
$100,200 $1,574
Apr 2, 6 AM $0.0000334
+0.00%
$100,200 $1,581
Apr 2, 5 AM $0.0000334
+0.00%
$100,200 $1,582
Apr 2, 4 AM $0.0000334
+0.00%
$100,200 $1,658
Apr 2, 3 AM $0.0000334
+0.00%
$100,200 $1,658
Apr 2, 2 AM $0.0000334
+0.00%
$100,200 $1,658
Apr 2, 1 AM $0.0000334
+11.33%
$100,200 $1,822
Apr 2, 12 AM $0.00003
+0.00%
$90,000 $1,809
Apr 1, 11 PM $0.0000338
+5.30%
$101,400 $1,754
Apr 1, 10 PM $0.0000321
+0.00%
$96,300 $1,744
Apr 1, 9 PM $0.00003
+0.00%
$90,000 $1,891
Apr 1, 8 PM $0.00003
+0.00%
$90,000 $1,891