RWAX Historical Data

APP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0000299
-0.33%
$ 89,700 $ 9,589
Apr 2, 2 PM $ 0.00003
+0.00%
$ 90,000 $ 9,738
Apr 2, 1 PM $ 0.00003
+0.00%
$ 90,000 $ 9,738
Apr 2, 12 PM $ 0.00003
+0.00%
$ 90,000 $ 9,054
Apr 2, 11 AM $ 0.00003
-2.28%
$ 90,000 $ 9,537
Apr 2, 10 AM $ 0.00003
-0.33%
$ 90,000 $ 9,641
Apr 2, 9 AM $ 0.0000328
-8.64%
$ 98,400 $ 6,362
Apr 2, 8 AM $ 0.0000351
+5.09%
$ 105,300 $ 1,714
Apr 2, 7 AM $ 0.0000334
+0.00%
$ 100,200 $ 1,574
Apr 2, 6 AM $ 0.0000334
+0.00%
$ 100,200 $ 1,581
Apr 2, 5 AM $ 0.0000334
+0.00%
$ 100,200 $ 1,582
Apr 2, 4 AM $ 0.0000334
+0.00%
$ 100,200 $ 1,658
Apr 2, 3 AM $ 0.0000334
+0.00%
$ 100,200 $ 1,658
Apr 2, 2 AM $ 0.0000334
+0.00%
$ 100,200 $ 1,658
Apr 2, 1 AM $ 0.0000334
+11.33%
$ 100,200 $ 1,822
Apr 2, 12 AM $ 0.00003
+0.00%
$ 90,000 $ 1,809
Apr 1, 11 PM $ 0.0000338
+5.30%
$ 101,400 $ 1,754
Apr 1, 10 PM $ 0.0000321
+0.00%
$ 96,300 $ 1,744
Apr 1, 9 PM $ 0.00003
+0.00%
$ 90,000 $ 1,891
Apr 1, 8 PM $ 0.00003
+0.00%
$ 90,000 $ 1,891
Apr 1, 7 PM $ 0.00003
-3.23%
$ 90,000 $ 1,891
Apr 1, 6 PM $ 0.000031
+0.00%
$ 93,000 $ 1,889
Apr 1, 5 PM $ 0.000031
+0.00%
$ 93,000 $ 1,889
Apr 1, 4 PM $ 0.000031
-2.82%
$ 93,000 $ 1,932
Apr 1, 3 PM $ 0.0000319
-1.85%
$ 95,700 $ 1,639
Apr 1, 2 PM $ 0.0000325
+0.00%
$ 97,500 $ 1,651
Apr 1, 1 PM $ 0.0000325
+8.33%
$ 97,500 $ 1,633
Apr 1, 12 PM $ 0.00003
+0.00%
$ 90,000 $ 1,627
Apr 1, 11 AM $ 0.0000325
-0.31%
$ 97,500 $ 1,060
Apr 1, 10 AM $ 0.0000326
+0.00%
$ 97,800 $ 1,101
Apr 1, 9 AM $ 0.0000326
+0.00%
$ 97,800 $ 1,106
Apr 1, 8 AM $ 0.0000326
+0.00%
$ 97,800 $ 1,281
Apr 1, 6 AM $ 0.000033
+0.30%
$ 99,000 $ 1,311
Apr 1, 5 AM $ 0.0000329
-2.66%
$ 98,700 $ 1,303
Apr 1, 4 AM $ 0.0000338
+0.00%
$ 101,400 $ 1,229
Apr 1, 3 AM $ 0.0000338
+0.00%
$ 101,400 $ 1,229
Apr 1, 2 AM $ 0.0000338
-9.87%
$ 101,400 $ 1,517
Apr 1, 1 AM $ 0.0000392
+0.00%
$ 117,600 $ 1,500
Apr 1, 12 AM $ 0.0000392
+0.00%
$ 117,600 $ 1,500
Mar 31, 11 PM $ 0.0000392
+0.00%
$ 117,600 $ 1,500
Mar 31, 9 PM $ 0.0000392
+11.68%
$ 117,600 $ 1,505
Mar 31, 8 PM $ 0.0000351
+0.00%
$ 105,300 $ 1,267
Mar 31, 7 PM $ 0.0000351
+0.00%
$ 105,300 $ 1,267
Mar 31, 6 PM $ 0.0000351
+0.00%
$ 105,300 $ 1,267
Mar 31, 5 PM $ 0.0000351
+1.74%
$ 105,300 $ 1,267
Mar 31, 4 PM $ 0.0000345
-8.24%
$ 103,500 $ 1,241
Mar 31, 3 PM $ 0.0000376
+0.00%
$ 112,800 $ 1,290
Mar 31, 2 PM $ 0.0000376
+0.00%
$ 112,800 $ 1,381
Mar 31, 1 PM $ 0.0000376
-0.53%
$ 112,800 $ 1,217
Mar 31, 12 PM $ 0.0000371
-1.85%
$ 111,300 $ 1,072