RWAX Historical Data

APP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0000157
+0.00%
$ 47,100 $ 166
Apr 4, 12 PM $ 0.0000157
+0.00%
$ 47,100 $ 190
Apr 4, 11 AM $ 0.0000157
+0.00%
$ 47,100 $ 192
Apr 4, 10 AM $ 0.0000157
+0.00%
$ 47,100 $ 192
Apr 4, 9 AM $ 0.0000157
+0.00%
$ 47,100 $ 208
Apr 4, 8 AM $ 0.0000157
+0.00%
$ 47,100 $ 208
Apr 4, 7 AM $ 0.0000157
+0.00%
$ 47,100 $ 210
Apr 4, 6 AM $ 0.0000157
+0.00%
$ 47,100 $ 210
Apr 4, 5 AM $ 0.0000157
+0.00%
$ 47,100 $ 229
Apr 3, 11 PM $ 0.0000175
+0.00%
$ 52,500 $ 240
Apr 3, 10 PM $ 0.0000175
+0.00%
$ 52,500 $ 240
Apr 3, 9 PM $ 0.0000175
-2.78%
$ 52,500 $ 243
Apr 3, 6 PM $ 0.0000174
+0.00%
$ 52,200 $ 568
Apr 3, 5 PM $ 0.0000174
+0.00%
$ 52,200 $ 557
Apr 3, 3 PM $ 0.0000164
+0.00%
$ 49,200 $ 568
Apr 3, 2 PM $ 0.0000164
+0.00%
$ 49,200 $ 568
Apr 3, 1 PM $ 0.0000164
-4.09%
$ 49,200 $ 568
Apr 3, 12 PM $ 0.0000171
+0.00%
$ 51,300 $ 1,307
Apr 3, 10 AM $ 0.000019
+0.00%
$ 57,000 $ 2,945
Apr 3, 9 AM $ 0.000019
+0.00%
$ 57,000 $ 2,989
Apr 3, 8 AM $ 0.000019
+0.53%
$ 57,000 $ 8,304
Apr 3, 7 AM $ 0.0000189
+0.00%
$ 56,700 $ 9,607
Apr 3, 6 AM $ 0.0000189
+0.00%
$ 56,700 $ 9,607
Apr 3, 3 AM $ 0.0000199
+0.00%
$ 59,700 $ 9,561
Apr 3, 2 AM $ 0.0000199
+0.00%
$ 59,700 $ 9,559
Apr 3, 1 AM $ 0.0000199
+0.00%
$ 59,700 $ 9,559
Apr 3, 12 AM $ 0.0000199
+0.00%
$ 59,700 $ 9,593
Apr 2, 6 PM $ 0.0000259
-2.63%
$ 77,700 $ 9,305
Apr 2, 5 PM $ 0.0000266
-11.04%
$ 79,800 $ 9,303
Apr 2, 4 PM $ 0.0000299
+0.00%
$ 89,700 $ 9,279
Apr 2, 3 PM $ 0.0000299
-0.33%
$ 89,700 $ 9,589
Apr 2, 2 PM $ 0.00003
+0.00%
$ 90,000 $ 9,738
Apr 2, 1 PM $ 0.00003
+0.00%
$ 90,000 $ 9,738
Apr 2, 12 PM $ 0.00003
+0.00%
$ 90,000 $ 9,054
Apr 2, 11 AM $ 0.00003
-2.28%
$ 90,000 $ 9,537
Apr 2, 10 AM $ 0.00003
-0.33%
$ 90,000 $ 9,641
Apr 2, 9 AM $ 0.0000328
-8.64%
$ 98,400 $ 6,362
Apr 2, 8 AM $ 0.0000351
+5.09%
$ 105,300 $ 1,714
Apr 2, 7 AM $ 0.0000334
+0.00%
$ 100,200 $ 1,574
Apr 2, 6 AM $ 0.0000334
+0.00%
$ 100,200 $ 1,581
Apr 2, 5 AM $ 0.0000334
+0.00%
$ 100,200 $ 1,582
Apr 2, 4 AM $ 0.0000334
+0.00%
$ 100,200 $ 1,658
Apr 2, 3 AM $ 0.0000334
+0.00%
$ 100,200 $ 1,658
Apr 2, 2 AM $ 0.0000334
+0.00%
$ 100,200 $ 1,658
Apr 2, 1 AM $ 0.0000334
+11.33%
$ 100,200 $ 1,822
Apr 2, 12 AM $ 0.00003
+0.00%
$ 90,000 $ 1,809
Apr 1, 11 PM $ 0.0000338
+5.30%
$ 101,400 $ 1,754
Apr 1, 10 PM $ 0.0000321
+0.00%
$ 96,300 $ 1,744
Apr 1, 9 PM $ 0.00003
+0.00%
$ 90,000 $ 1,891
Apr 1, 8 PM $ 0.00003
+0.00%
$ 90,000 $ 1,891