RWAX Historical Data

APP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000358
-0.11%
$ 832,000 $ 177,808
Dec 28, 10 PM $ 0.000359
-1.04%
$ 831,534 $ 180,503
Dec 28, 9 PM $ 0.000362
-5.12%
$ 840,093 $ 200,777
Dec 28, 8 PM $ 0.000382
+3.10%
$ 885,034 $ 198,922
Dec 28, 7 PM $ 0.00037
+3.35%
$ 858,386 $ 194,588
Dec 28, 6 PM $ 0.000358
-0.24%
$ 823,532 $ 199,033
Dec 28, 5 PM $ 0.000359
+1.78%
$ 832,142 $ 195,729
Dec 28, 4 PM $ 0.000353
-4.33%
$ 817,972 $ 203,759
Dec 28, 3 PM $ 0.000368
-5.17%
$ 854,540 $ 206,895
Dec 28, 2 PM $ 0.000389
+4.70%
$ 901,154 $ 234,390
Dec 28, 1 PM $ 0.000371
+0.95%
$ 860,736 $ 255,528
Dec 28, 12 PM $ 0.000368
-4.87%
$ 854,734 $ 258,537
Dec 28, 11 AM $ 0.000387
+0.61%
$ 888,615 $ 245,964
Dec 28, 10 AM $ 0.000385
-1.86%
$ 891,986 $ 251,550
Dec 28, 9 AM $ 0.000392
-1.94%
$ 908,899 $ 239,022
Dec 28, 8 AM $ 0.0004
-0.02%
$ 926,898 $ 245,630
Dec 28, 7 AM $ 0.0004
+0.05%
$ 929,113 $ 250,156
Dec 28, 6 AM $ 0.0004
+0.25%
$ 926,586 $ 253,352
Dec 28, 5 AM $ 0.000399
-9.50%
$ 924,316 $ 253,422
Dec 28, 4 AM $ 0.00044
+1.04%
$ 1.02 million $ 243,924
Dec 28, 3 AM $ 0.000436
+0.64%
$ 1.01 million $ 248,662
Dec 28, 2 AM $ 0.000433
-2.70%
$ 1 million $ 255,329
Dec 28, 1 AM $ 0.000445
+5.04%
$ 1.03 million $ 254,830
Dec 28, 12 AM $ 0.000424
+0.45%
$ 982,316 $ 255,234
Dec 27, 11 PM $ 0.000422
-0.35%
$ 969,460 $ 282,256
Dec 27, 10 PM $ 0.000423
-5.75%
$ 981,397 $ 283,078
Dec 27, 9 PM $ 0.00045
-2.60%
$ 1.04 million $ 269,026
Dec 27, 8 PM $ 0.000461
+2.54%
$ 1.07 million $ 272,048
Dec 27, 7 PM $ 0.00045
-4.97%
$ 1.04 million $ 295,914
Dec 27, 6 PM $ 0.000474
+1.96%
$ 1.1 million $ 293,671
Dec 27, 5 PM $ 0.000464
+1.52%
$ 1.08 million $ 296,238
Dec 27, 4 PM $ 0.000458
+8.20%
$ 1.06 million $ 287,742
Dec 27, 3 PM $ 0.000423
+6.88%
$ 986,731 $ 282,329
Dec 27, 2 PM $ 0.000396
-11.01%
$ 917,487 $ 206,400
Dec 27, 1 PM $ 0.000445
-5.72%
$ 1.03 million $ 239,481
Dec 27, 12 PM $ 0.000472
+4.26%
$ 1.09 million $ 238,785
Dec 27, 11 AM $ 0.000451
-0.69%
$ 1.05 million $ 244,819
Dec 27, 10 AM $ 0.000454
-1.07%
$ 1.05 million $ 241,376
Dec 27, 9 AM $ 0.000459
-0.75%
$ 1.06 million $ 237,355
Dec 27, 8 AM $ 0.000463
-6.29%
$ 1.07 million $ 238,516
Dec 27, 7 AM $ 0.000494
+1.91%
$ 1.14 million $ 251,909
Dec 27, 6 AM $ 0.000484
-0.70%
$ 1.12 million $ 263,863
Dec 27, 5 AM $ 0.000488
-4.29%
$ 1.13 million $ 278,701
Dec 27, 4 AM $ 0.00051
+1.79%
$ 1.18 million $ 298,705
Dec 27, 3 AM $ 0.0005
+11.63%
$ 1.16 million $ 298,361
Dec 27, 2 AM $ 0.000448
+1.57%
$ 1.04 million $ 291,310
Dec 27, 1 AM $ 0.000441
-0.08%
$ 1.02 million $ 293,206
Dec 27, 12 AM $ 0.000442
-12.25%
$ 1.02 million $ 288,003
Dec 26, 11 PM $ 0.000503
-2.86%
$ 1.17 million $ 276,227
Dec 26, 10 PM $ 0.000518
+3.88%
$ 1.2 million $ 297,630