RWAX Historical Data

APP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.000499
+0.54%
$ 1.16 million $ 299,580
Dec 26, 8 PM $ 0.000496
-6.07%
$ 1.15 million $ 309,429
Dec 26, 7 PM $ 0.000528
-1.01%
$ 1.23 million $ 288,413
Dec 26, 6 PM $ 0.000534
-0.47%
$ 1.24 million $ 303,782
Dec 26, 5 PM $ 0.000536
-1.49%
$ 1.24 million $ 354,829
Dec 26, 4 PM $ 0.000544
-1.14%
$ 1.26 million $ 381,850
Dec 26, 3 PM $ 0.00055
+3.88%
$ 1.28 million $ 396,481
Dec 26, 2 PM $ 0.00053
-5.06%
$ 1.23 million $ 425,284
Dec 26, 1 PM $ 0.000558
+0.23%
$ 1.29 million $ 432,955
Dec 26, 12 PM $ 0.000557
+1.30%
$ 1.31 million $ 456,682
Dec 26, 11 AM $ 0.00055
+2.15%
$ 1.3 million $ 473,795
Dec 26, 10 AM $ 0.000527
-3.35%
$ 1.22 million $ 527,717
Dec 26, 9 AM $ 0.000545
-0.29%
$ 1.26 million $ 543,376
Dec 26, 8 AM $ 0.000548
-16.38%
$ 1.27 million $ 622,873
Dec 26, 7 AM $ 0.000656
+5.74%
$ 1.52 million $ 773,141
Dec 26, 6 AM $ 0.00062
+2.42%
$ 1.44 million $ 799,621
Dec 26, 5 AM $ 0.000603
+12.55%
$ 1.4 million $ 803,451
Dec 26, 4 AM $ 0.000536
+4.14%
$ 1.24 million $ 777,582
Dec 26, 3 AM $ 0.000515
-2.31%
$ 1.19 million $ 769,872
Dec 26, 2 AM $ 0.000531
-1.38%
$ 1.23 million $ 783,736
Dec 26, 1 AM $ 0.000539
-4.49%
$ 1.25 million $ 797,122
Dec 26, 12 AM $ 0.000564
+9.27%
$ 1.31 million $ 816,150
Dec 25, 11 PM $ 0.000517
-15.06%
$ 1.2 million $ 823,953
Dec 25, 10 PM $ 0.000608
-9.83%
$ 1.41 million $ 843,272
Dec 25, 9 PM $ 0.000674
-0.42%
$ 1.56 million $ 955,042
Dec 25, 8 PM $ 0.000677
+0.65%
$ 1.55 million $ 989,167
Dec 25, 7 PM $ 0.000673
+7.66%
$ 1.56 million $ 986,058
Dec 25, 6 PM $ 0.000625
+3.43%
$ 1.45 million $ 965,207
Dec 25, 5 PM $ 0.000604
-20.51%
$ 1.4 million $ 917,363
Dec 25, 4 PM $ 0.00076
+2.88%
$ 1.76 million $ 958,621
Dec 25, 3 PM $ 0.000741
-6.18%
$ 1.72 million $ 957,953
Dec 25, 2 PM $ 0.00079
+10.54%
$ 1.83 million $ 942,043
Dec 25, 1 PM $ 0.000715
+2.48%
$ 1.66 million $ 920,806
Dec 25, 12 PM $ 0.000698
-5.38%
$ 1.62 million $ 910,209
Dec 25, 11 AM $ 0.000737
+7.86%
$ 1.71 million $ 898,780
Dec 25, 10 AM $ 0.000684
-0.82%
$ 1.57 million $ 837,333
Dec 25, 9 AM $ 0.000689
+3.05%
$ 1.6 million $ 817,853
Dec 25, 8 AM $ 0.000669
+0.53%
$ 1.55 million $ 720,700
Dec 25, 7 AM $ 0.000638
+35.42%
$ 1.48 million $ 138,006
Dec 25, 6 AM $ 0.000471
+11.39%
$ 1.08 million $ 496,551
Dec 25, 5 AM $ 0.000423
-3.75%
$ 980,283 $ 480,060
Dec 25, 4 AM $ 0.000434
-0.72%
$ 1.01 million $ 476,202
Dec 25, 3 AM $ 0.000437
-12.58%
$ 1.01 million $ 474,148
Dec 25, 2 AM $ 0.0005
+0.28%
$ 1.16 million $ 481,341
Dec 25, 1 AM $ 0.000499
+2.35%
$ 1.16 million $ 461,907
Dec 25, 12 AM $ 0.000491
+6.73%
$ 1.14 million $ 446,121
Dec 24, 11 PM $ 0.00046
+14.38%
$ 1.07 million $ 413,503
Dec 24, 10 PM $ 0.000402
+0.73%
$ 932,596 $ 378,886
Dec 24, 9 PM $ 0.000402
+8.93%
$ 931,675 $ 299,409
Dec 24, 8 PM $ 0.000369
+7.09%
$ 849,471 $ 249,080