RWAX Historical Data

APP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.000344
-6.00%
$ 798,680 $ 246,043
Dec 24, 6 PM $ 0.000366
-6.90%
$ 849,654 $ 236,800
Dec 24, 5 PM $ 0.00039
-3.09%
$ 904,392 $ 224,706
Dec 24, 4 PM $ 0.000402
+8.91%
$ 933,237 $ 183,351
Dec 24, 3 PM $ 0.000369
+12.03%
$ 856,854 $ 185,586
Dec 24, 2 PM $ 0.000332
+9.64%
$ 769,851 $ 156,296
Dec 24, 1 PM $ 0.000302
+4.28%
$ 700,906 $ 153,673
Dec 24, 12 PM $ 0.000292
+14.10%
$ 688,453 $ 142,615
Dec 24, 11 AM $ 0.000256
+3.54%
$ 592,174 $ 125,669
Dec 24, 10 AM $ 0.000247
-0.34%
$ 573,379 $ 121,648
Dec 24, 9 AM $ 0.000248
+1.42%
$ 576,129 $ 120,332
Dec 24, 8 AM $ 0.000245
+3.46%
$ 568,048 $ 120,485
Dec 24, 7 AM $ 0.000241
-3.03%
$ 558,345 $ 117,876
Dec 24, 6 AM $ 0.000248
+8.37%
$ 575,773 $ 119,245
Dec 24, 5 AM $ 0.000229
+1.38%
$ 530,935 $ 111,742
Dec 24, 4 AM $ 0.000226
+0.22%
$ 523,460 $ 108,760
Dec 24, 3 AM $ 0.000225
+3.56%
$ 521,508 $ 104,898
Dec 24, 2 AM $ 0.000217
+0.03%
$ 504,379 $ 98,014
Dec 24, 1 AM $ 0.000217
+0.36%
$ 504,286 $ 95,924
Dec 24, 12 AM $ 0.000217
+0.49%
$ 504,073 $ 93,838
Dec 23, 11 PM $ 0.000216
-0.51%
$ 501,854 $ 92,708
Dec 23, 10 PM $ 0.000217
-1.09%
$ 504,180 $ 90,428
Dec 23, 9 PM $ 0.00022
+0.63%
$ 509,694 $ 87,497
Dec 23, 8 PM $ 0.000218
+4.02%
$ 506,110 $ 84,845
Dec 23, 7 PM $ 0.00021
+1.09%
$ 487,024 $ 85,429
Dec 23, 6 PM $ 0.000208
-0.31%
$ 481,264 $ 95,437
Dec 23, 5 PM $ 0.000208
+0.08%
$ 482,749 $ 92,235
Dec 23, 4 PM $ 0.000208
+0.30%
$ 482,357 $ 106,836
Dec 23, 3 PM $ 0.000207
-0.55%
$ 480,924 $ 104,151
Dec 23, 2 PM $ 0.000209
+0.28%
$ 483,605 $ 102,614
Dec 23, 1 PM $ 0.000208
-1.70%
$ 482,312 $ 99,841
Dec 23, 12 PM $ 0.000211
-0.87%
$ 490,081 $ 96,950
Dec 23, 11 AM $ 0.000213
+0.21%
$ 494,390 $ 64,531
Dec 23, 10 AM $ 0.000213
+0.15%
$ 493,373 $ 92,422
Dec 23, 9 AM $ 0.000211
+7.48%
$ 490,388 $ 88,882
Dec 23, 8 AM $ 0.000197
+0.03%
$ 456,243 $ 88
Dec 23, 7 AM $ 0.000197
+4.86%
$ 456,104 $ 88
Dec 23, 6 AM $ 0.000188
+1.14%
$ 434,954 $ 76,869
Dec 23, 5 AM $ 0.000185
+0.04%
$ 430,056 $ 76,302
Dec 23, 4 AM $ 0.000185
+0.55%
$ 429,882 $ 75,463
Dec 23, 3 AM $ 0.000186
+0.29%
$ 427,541 $ 73,919
Dec 23, 2 AM $ 0.000186
+0.03%
$ 430,709 $ 73,602
Dec 23, 1 AM $ 0.000186
-0.16%
$ 430,597 $ 73,772
Dec 23, 12 AM $ 0.000186
-0.54%
$ 431,272 $ 73,270
Dec 22, 11 PM $ 0.000187
+0.16%
$ 435,721 $ 72,017
Dec 22, 10 PM $ 0.000187
+4.81%
$ 433,113 $ 72,736
Dec 22, 9 PM $ 0.000178
-4.60%
$ 413,253 $ 73,404
Dec 22, 8 PM $ 0.000187
+7.63%
$ 433,183 $ 72,377
Dec 22, 7 PM $ 0.000174
-18.28%
$ 396,580 $ 63,482
Dec 22, 6 PM $ 0.000212
-1.62%
$ 492,539 $ 55,046