RWAX Historical Data

APP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.000216
-8.21%
$ 500,672 $ 54,874
Dec 22, 4 PM $ 0.000235
-0.89%
$ 545,378 $ 37,623
Dec 22, 3 PM $ 0.000237
-0.60%
$ 550,575 $ 37,287
Dec 22, 2 PM $ 0.000239
-0.07%
$ 553,923 $ 36,209
Dec 22, 1 PM $ 0.000239
+0.54%
$ 554,088 $ 36,377
Dec 22, 12 PM $ 0.000238
-1.98%
$ 551,111 $ 35,924
Dec 22, 11 AM $ 0.000242
+1.45%
$ 564,418 $ 35,585
Dec 22, 10 AM $ 0.000239
+0.49%
$ 554,173 $ 35,056
Dec 22, 9 AM $ 0.000238
-1.41%
$ 551,490 $ 34,789
Dec 22, 8 AM $ 0.00024
+1.59%
$ 557,461 $ 34,499
Dec 22, 7 AM $ 0.000237
-1.00%
$ 549,557 $ 33,824
Dec 22, 6 AM $ 0.000239
+0.02%
$ 554,271 $ 33,490
Dec 22, 5 AM $ 0.000236
-0.31%
$ 547,883 $ 34,850
Dec 22, 4 AM $ 0.000237
+0.60%
$ 549,568 $ 34,711
Dec 22, 3 AM $ 0.000236
+0.60%
$ 546,266 $ 34,752
Dec 22, 2 AM $ 0.000234
+0.02%
$ 543,007 $ 34,332
Dec 22, 1 AM $ 0.000234
-0.40%
$ 542,914 $ 35,225
Dec 22, 12 AM $ 0.000235
+0.58%
$ 545,071 $ 36,686
Dec 21, 11 PM $ 0.000234
+1.05%
$ 541,908 $ 39,739
Dec 21, 10 PM $ 0.000231
+5.65%
$ 536,270 $ 40,528
Dec 21, 9 PM $ 0.000219
+0.64%
$ 507,601 $ 38,449
Dec 21, 8 PM $ 0.000217
-0.45%
$ 504,378 $ 38,971
Dec 21, 7 PM $ 0.000218
+0.77%
$ 506,680 $ 40,455
Dec 21, 6 PM $ 0.000217
-1.05%
$ 502,805 $ 40,366
Dec 21, 5 PM $ 0.000219
-0.17%
$ 508,136 $ 40,034
Dec 21, 4 PM $ 0.000219
+1.38%
$ 508,992 $ 40,496
Dec 21, 3 PM $ 0.000217
+0.73%
$ 502,076 $ 40,335
Dec 21, 2 PM $ 0.000215
-0.80%
$ 498,416 $ 41,591
Dec 21, 1 PM $ 0.000217
-4.09%
$ 502,426 $ 42,122
Dec 21, 12 PM $ 0.000226
+0.26%
$ 523,843 $ 43,496
Dec 21, 11 AM $ 0.000225
-2.06%
$ 522,491 $ 45,603
Dec 21, 10 AM $ 0.00023
-0.04%
$ 533,484 $ 47,480
Dec 21, 9 AM $ 0.00023
-0.36%
$ 533,713 $ 48,892
Dec 21, 8 AM $ 0.000231
+0.27%
$ 535,624 $ 50,928
Dec 21, 7 AM $ 0.00023
-0.26%
$ 534,462 $ 53,703
Dec 21, 6 AM $ 0.000231
-1.69%
$ 535,725 $ 56,269
Dec 21, 5 AM $ 0.000235
-0.13%
$ 545,379 $ 57,155
Dec 21, 4 AM $ 0.000235
+0.11%
$ 545,507 $ 59,573
Dec 21, 3 AM $ 0.000235
+0.19%
$ 544,889 $ 62,100
Dec 21, 2 AM $ 0.000235
-2.86%
$ 543,861 $ 65,736
Dec 21, 1 AM $ 0.000241
-7.50%
$ 559,886 $ 67,779
Dec 21, 12 AM $ 0.000267
+4.04%
$ 619,987 $ 36,109
Dec 20, 11 PM $ 0.000257
+6.75%
$ 595,904 $ 70,365
Dec 20, 10 PM $ 0.000241
-0.42%
$ 558,207 $ 85,071
Dec 20, 9 PM $ 0.000242
+1.53%
$ 560,587 $ 88,935
Dec 20, 8 PM $ 0.000238
+0.38%
$ 552,478 $ 93,508
Dec 20, 7 PM $ 0.000237
-0.30%
$ 550,037 $ 111,120
Dec 20, 6 PM $ 0.000238
+0.47%
$ 551,700 $ 113,522
Dec 20, 5 PM $ 0.000237
-0.53%
$ 549,191 $ 115,428
Dec 20, 4 PM $ 0.000238
+0.25%
$ 552,107 $ 118,217