RWAX Historical Data

APP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.000241
-0.42%
$ 558,207 $ 85,071
Dec 20, 9 PM $ 0.000242
+1.53%
$ 560,587 $ 88,935
Dec 20, 8 PM $ 0.000238
+0.38%
$ 552,478 $ 93,508
Dec 20, 7 PM $ 0.000237
-0.30%
$ 550,037 $ 111,120
Dec 20, 6 PM $ 0.000238
+0.47%
$ 551,700 $ 113,522
Dec 20, 5 PM $ 0.000237
-0.53%
$ 549,191 $ 115,428
Dec 20, 4 PM $ 0.000238
+0.25%
$ 552,107 $ 118,217
Dec 20, 3 PM $ 0.000237
+2.13%
$ 550,706 $ 119,579
Dec 20, 2 PM $ 0.000233
-0.46%
$ 539,235 $ 120,282
Dec 20, 1 PM $ 0.000234
+2.18%
$ 541,746 $ 122,374
Dec 20, 12 PM $ 0.000229
+1.35%
$ 530,168 $ 123,535
Dec 20, 11 AM $ 0.000226
-1.46%
$ 528,282 $ 124,911
Dec 20, 10 AM $ 0.000229
+0.13%
$ 530,891 $ 125,910
Dec 20, 9 AM $ 0.000229
-1.45%
$ 530,185 $ 127,741
Dec 20, 8 AM $ 0.000232
+2.19%
$ 537,965 $ 129,391
Dec 20, 7 AM $ 0.000226
+1.97%
$ 523,507 $ 129,313
Dec 20, 6 AM $ 0.000221
+1.32%
$ 513,375 $ 129,358
Dec 20, 5 AM $ 0.000218
+0.50%
$ 506,698 $ 129,454
Dec 20, 4 AM $ 0.000217
-0.34%
$ 504,161 $ 129,030
Dec 20, 3 AM $ 0.000218
+1.51%
$ 505,875 $ 128,840
Dec 20, 2 AM $ 0.000215
-0.84%
$ 498,325 $ 128,154
Dec 20, 1 AM $ 0.000217
+1.77%
$ 503,075 $ 128,041
Dec 20, 12 AM $ 0.000213
-0.18%
$ 493,802 $ 127,913
Dec 19, 11 PM $ 0.000213
-12.56%
$ 494,688 $ 126,390
Dec 19, 10 PM $ 0.000244
+5.03%
$ 565,748 $ 113,628
Dec 19, 9 PM $ 0.000232
-0.13%
$ 538,659 $ 111,204
Dec 19, 8 PM $ 0.000233
-15.87%
$ 539,383 $ 94,672
Dec 19, 7 PM $ 0.000276
+0.80%
$ 641,132 $ 99,282
Dec 19, 6 PM $ 0.000274
+0.10%
$ 636,029 $ 114,037
Dec 19, 5 PM $ 0.000273
+0.92%
$ 634,243 $ 128,331
Dec 19, 4 PM $ 0.000271
+0.96%
$ 628,442 $ 126,896
Dec 19, 3 PM $ 0.000268
+0.03%
$ 620,565 $ 127,602
Dec 19, 2 PM $ 0.000268
+1.11%
$ 624,071 $ 127,476
Dec 19, 1 PM $ 0.000265
+2.41%
$ 615,619 $ 127,083
Dec 19, 12 PM $ 0.000259
+0.73%
$ 600,258 $ 126,413
Dec 19, 11 AM $ 0.000257
-2.22%
$ 600,639 $ 126,681
Dec 19, 10 AM $ 0.000263
-2.50%
$ 609,644 $ 125,757
Dec 19, 9 AM $ 0.00027
-1.22%
$ 627,756 $ 126,164
Dec 19, 8 AM $ 0.000273
+2.24%
$ 633,014 $ 125,205
Dec 19, 7 AM $ 0.000267
-0.28%
$ 619,167 $ 124,365
Dec 19, 6 AM $ 0.000268
+0.96%
$ 620,092 $ 124,154
Dec 19, 5 AM $ 0.000265
-0.61%
$ 615,006 $ 125,681
Dec 19, 4 AM $ 0.000267
+0.10%
$ 618,761 $ 126,181
Dec 19, 3 AM $ 0.000267
+1.09%
$ 619,031 $ 126,293
Dec 19, 2 AM $ 0.000265
-0.09%
$ 613,514 $ 126,177
Dec 19, 1 AM $ 0.000265
-1.02%
$ 614,056 $ 125,941
Dec 19, 12 AM $ 0.000268
+0.90%
$ 620,414 $ 125,478
Dec 18, 11 PM $ 0.000266
-0.02%
$ 616,042 $ 129,204
Dec 18, 10 PM $ 0.000266
+0.00%
$ 616,180 $ 152,718
Dec 18, 9 PM $ 0.000266
+3.66%
$ 616,191 $ 153,136