RWAX Historical Data

APP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.000311
+0.62%
$ 720,275 $ 152,178
Dec 18, 12 PM $ 0.000309
-0.10%
$ 715,855 $ 157,109
Dec 18, 11 AM $ 0.000309
-0.11%
$ 715,401 $ 159,150
Dec 18, 10 AM $ 0.000309
+1.87%
$ 717,367 $ 162,514
Dec 18, 9 AM $ 0.000304
-0.02%
$ 704,180 $ 177,144
Dec 18, 8 AM $ 0.000304
-0.13%
$ 704,344 $ 187,035
Dec 18, 7 AM $ 0.000304
-0.47%
$ 705,613 $ 192,691
Dec 18, 6 AM $ 0.000306
+2.38%
$ 708,511 $ 157,512
Dec 18, 5 AM $ 0.000298
-0.08%
$ 692,487 $ 158,359
Dec 18, 4 AM $ 0.000299
-0.26%
$ 692,540 $ 158,179
Dec 18, 3 AM $ 0.000299
+0.28%
$ 694,281 $ 158,297
Dec 18, 2 AM $ 0.000299
+0.87%
$ 691,544 $ 158,043
Dec 18, 1 AM $ 0.000296
-1.45%
$ 686,435 $ 158,443
Dec 18, 12 AM $ 0.0003
+2.41%
$ 696,569 $ 157,911
Dec 17, 11 PM $ 0.000293
-7.44%
$ 683,125 $ 154,363
Dec 17, 10 PM $ 0.000317
-0.39%
$ 734,797 $ 137,564
Dec 17, 9 PM $ 0.000318
+0.17%
$ 737,710 $ 138,929
Dec 17, 8 PM $ 0.000318
-2.42%
$ 736,430 $ 135,501
Dec 17, 7 PM $ 0.000325
+3.20%
$ 754,692 $ 134,017
Dec 17, 6 PM $ 0.000315
-0.95%
$ 731,178 $ 132,235
Dec 17, 5 PM $ 0.000318
+2.09%
$ 738,280 $ 131,939
Dec 17, 4 PM $ 0.000312
+0.84%
$ 723,159 $ 130,497
Dec 17, 3 PM $ 0.000309
-0.18%
$ 717,615 $ 126,145
Dec 17, 2 PM $ 0.00031
+0.37%
$ 718,906 $ 118,377
Dec 17, 1 PM $ 0.000309
-9.48%
$ 716,234 $ 84,447
Dec 17, 12 PM $ 0.000341
+5.68%
$ 791,215 $ 107,545
Dec 17, 11 AM $ 0.000323
-2.61%
$ 748,673 $ 104,131
Dec 17, 10 AM $ 0.000331
-13.16%
$ 768,744 $ 102,298
Dec 17, 9 AM $ 0.000382
-9.92%
$ 885,214 $ 88,914
Dec 17, 8 AM $ 0.000424
-1.80%
$ 982,671 $ 63,731
Dec 17, 7 AM $ 0.000432
+1.22%
$ 1 million $ 80,983
Dec 17, 6 AM $ 0.000426
-0.52%
$ 988,567 $ 80,204
Dec 17, 5 AM $ 0.000429
+0.02%
$ 993,746 $ 76,956
Dec 17, 4 AM $ 0.000428
+0.01%
$ 993,575 $ 76,270
Dec 17, 3 AM $ 0.000428
-0.33%
$ 993,474 $ 76,270
Dec 17, 2 AM $ 0.00043
-1.12%
$ 996,745 $ 76,487
Dec 17, 1 AM $ 0.000435
-0.02%
$ 1.01 million $ 76,489
Dec 17, 12 AM $ 0.000435
+0.09%
$ 1.01 million $ 76,633
Dec 16, 11 PM $ 0.000434
+0.17%
$ 1.01 million $ 76,729
Dec 16, 10 PM $ 0.000434
+2.31%
$ 1.01 million $ 76,759
Dec 16, 9 PM $ 0.000424
-0.30%
$ 982,876 $ 75,101
Dec 16, 8 PM $ 0.000425
-0.51%
$ 985,877 $ 74,979
Dec 16, 7 PM $ 0.000427
+0.19%
$ 990,942 $ 75,951
Dec 16, 6 PM $ 0.000427
-0.75%
$ 989,100 $ 76,809
Dec 16, 5 PM $ 0.00043
-0.29%
$ 996,605 $ 76,615
Dec 16, 4 PM $ 0.000431
-0.04%
$ 999,456 $ 76,751
Dec 16, 3 PM $ 0.000432
-0.84%
$ 1 million $ 76,873
Dec 16, 2 PM $ 0.000435
+0.18%
$ 1.01 million $ 77,801
Dec 16, 1 PM $ 0.000435
-0.38%
$ 1.01 million $ 79,240
Dec 16, 12 PM $ 0.000436
-0.58%
$ 1.01 million $ 80,500