RWAX Historical Data

APP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000439
-0.24%
$ 1.02 million $ 80,797
Dec 16, 10 AM $ 0.00044
-0.16%
$ 1.01 million $ 80,947
Dec 16, 9 AM $ 0.000441
-0.32%
$ 1.02 million $ 80,785
Dec 16, 8 AM $ 0.000442
+3.53%
$ 1.03 million $ 80,657
Dec 16, 7 AM $ 0.000427
-0.18%
$ 990,205 $ 74,872
Dec 16, 6 AM $ 0.000427
-0.02%
$ 990,666 $ 74,843
Dec 16, 5 AM $ 0.000427
-0.09%
$ 992,019 $ 75,169
Dec 16, 4 AM $ 0.000428
+0.49%
$ 991,765 $ 75,686
Dec 16, 3 AM $ 0.000426
-0.78%
$ 986,940 $ 75,654
Dec 16, 2 AM $ 0.000429
+0.11%
$ 994,608 $ 75,661
Dec 16, 1 AM $ 0.000428
-0.14%
$ 993,517 $ 74,947
Dec 16, 12 AM $ 0.000429
-0.16%
$ 994,958 $ 74,953
Dec 15, 11 PM $ 0.00043
+0.03%
$ 996,556 $ 75,043
Dec 15, 10 PM $ 0.00043
-0.20%
$ 996,620 $ 74,911
Dec 15, 9 PM $ 0.00043
+0.21%
$ 998,258 $ 74,777
Dec 15, 8 PM $ 0.00043
-2.77%
$ 996,145 $ 77,071
Dec 15, 7 PM $ 0.000442
-1.57%
$ 1.03 million $ 76,212
Dec 15, 6 PM $ 0.000449
+0.24%
$ 1.04 million $ 75,669
Dec 15, 5 PM $ 0.000451
+0.37%
$ 1.05 million $ 76,153
Dec 15, 4 PM $ 0.000449
-0.64%
$ 1.04 million $ 76,015
Dec 15, 3 PM $ 0.000452
-3.60%
$ 1.04 million $ 76,765
Dec 15, 2 PM $ 0.000469
-0.11%
$ 1.09 million $ 77,066
Dec 15, 1 PM $ 0.00047
+0.25%
$ 1.09 million $ 75,586
Dec 15, 12 PM $ 0.000468
-0.84%
$ 1.09 million $ 74,645
Dec 15, 11 AM $ 0.000472
-0.32%
$ 1.1 million $ 75,205
Dec 15, 10 AM $ 0.000474
-0.33%
$ 1.1 million $ 75,387
Dec 15, 9 AM $ 0.000476
-0.40%
$ 1.1 million $ 75,685
Dec 15, 8 AM $ 0.000477
-0.09%
$ 1.11 million $ 75,869
Dec 15, 7 AM $ 0.000477
+0.23%
$ 1.11 million $ 76,707
Dec 15, 6 AM $ 0.000476
-0.32%
$ 1.1 million $ 77,080
Dec 15, 5 AM $ 0.000477
-0.10%
$ 1.11 million $ 84,865
Dec 15, 4 AM $ 0.000478
-0.04%
$ 1.11 million $ 84,884
Dec 15, 3 AM $ 0.000478
+0.29%
$ 1.11 million $ 84,875
Dec 15, 2 AM $ 0.000476
-0.20%
$ 1.1 million $ 84,562
Dec 15, 1 AM $ 0.000477
+0.20%
$ 1.11 million $ 85,704
Dec 15, 12 AM $ 0.000476
-0.91%
$ 1.1 million $ 85,679
Dec 14, 11 PM $ 0.00048
-0.41%
$ 1.11 million $ 85,503
Dec 14, 10 PM $ 0.000482
+0.19%
$ 1.12 million $ 85,745
Dec 14, 9 PM $ 0.000481
-0.37%
$ 1.11 million $ 85,222
Dec 14, 8 PM $ 0.000482
+0.07%
$ 1.12 million $ 88,939
Dec 14, 7 PM $ 0.000482
+0.10%
$ 1.12 million $ 91,340
Dec 14, 6 PM $ 0.000482
+0.27%
$ 1.12 million $ 94,811
Dec 14, 5 PM $ 0.00048
-0.07%
$ 1.11 million $ 108,255
Dec 14, 4 PM $ 0.000481
-0.30%
$ 1.11 million $ 137,147
Dec 14, 3 PM $ 0.000482
+0.63%
$ 1.12 million $ 155,010
Dec 14, 2 PM $ 0.000479
-0.38%
$ 1.11 million $ 154,664
Dec 14, 1 PM $ 0.000481
+0.19%
$ 1.12 million $ 165,894
Dec 14, 12 PM $ 0.00048
+0.86%
$ 1.11 million $ 165,909
Dec 14, 11 AM $ 0.000476
+0.57%
$ 1.1 million $ 166,297
Dec 14, 10 AM $ 0.000473
+1.05%
$ 1.1 million $ 166,696