RWAX Historical Data

APP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00047
+1.30%
$ 1.09 million $ 166,501
Dec 14, 8 AM $ 0.000464
+2.34%
$ 1.08 million $ 167,885
Dec 14, 7 AM $ 0.000453
+0.22%
$ 1.07 million $ 168,748
Dec 14, 6 AM $ 0.000452
-6.27%
$ 1.05 million $ 169,922
Dec 14, 5 AM $ 0.000482
-0.09%
$ 1.12 million $ 165,481
Dec 14, 4 AM $ 0.000483
-0.25%
$ 1.12 million $ 166,717
Dec 14, 3 AM $ 0.000484
-0.36%
$ 1.12 million $ 166,854
Dec 14, 2 AM $ 0.000486
-0.21%
$ 1.13 million $ 167,100
Dec 14, 1 AM $ 0.000487
-0.23%
$ 1.13 million $ 165,990
Dec 14, 12 AM $ 0.000488
+0.12%
$ 1.13 million $ 166,287
Dec 13, 11 PM $ 0.000488
+0.51%
$ 1.13 million $ 166,104
Dec 13, 10 PM $ 0.000486
-0.28%
$ 1.13 million $ 173,211
Dec 13, 9 PM $ 0.000487
+2.19%
$ 1.13 million $ 173,776
Dec 13, 8 PM $ 0.000477
-1.83%
$ 1.11 million $ 168,969
Dec 13, 7 PM $ 0.000485
+2.60%
$ 1.13 million $ 167,192
Dec 13, 6 PM $ 0.000473
+0.80%
$ 1.1 million $ 166,044
Dec 13, 5 PM $ 0.000469
-6.58%
$ 1.09 million $ 152,946
Dec 13, 4 PM $ 0.000502
-5.38%
$ 1.16 million $ 125,954
Dec 13, 3 PM $ 0.000531
+0.31%
$ 1.23 million $ 113,147
Dec 13, 2 PM $ 0.000529
-6.57%
$ 1.23 million $ 118,558
Dec 13, 1 PM $ 0.000567
+0.09%
$ 1.31 million $ 119,959
Dec 13, 12 PM $ 0.000566
-2.33%
$ 1.31 million $ 133,663
Dec 13, 11 AM $ 0.00058
-0.40%
$ 1.35 million $ 135,370
Dec 13, 10 AM $ 0.000582
-0.25%
$ 1.35 million $ 135,019
Dec 13, 9 AM $ 0.000584
+0.22%
$ 1.35 million $ 140,675
Dec 13, 8 AM $ 0.000582
+1.20%
$ 1.35 million $ 143,315
Dec 13, 7 AM $ 0.000575
+3.15%
$ 1.33 million $ 145,488
Dec 13, 6 AM $ 0.000558
+0.56%
$ 1.29 million $ 149,056
Dec 13, 5 AM $ 0.000555
+2.29%
$ 1.29 million $ 148,026
Dec 13, 4 AM $ 0.000542
-0.52%
$ 1.26 million $ 149,179
Dec 13, 3 AM $ 0.000545
+0.13%
$ 1.26 million $ 151,277
Dec 13, 2 AM $ 0.000544
+0.09%
$ 1.26 million $ 172,388
Dec 13, 1 AM $ 0.000544
-0.72%
$ 1.26 million $ 187,136
Dec 13, 12 AM $ 0.000548
+0.35%
$ 1.27 million $ 187,396
Dec 12, 11 PM $ 0.000546
-3.56%
$ 1.27 million $ 187,876
Dec 12, 10 PM $ 0.000567
-1.91%
$ 1.31 million $ 186,424
Dec 12, 9 PM $ 0.000566
-3.43%
$ 1.31 million $ 189,556
Dec 12, 8 PM $ 0.000586
+1.41%
$ 1.36 million $ 195,540
Dec 12, 7 PM $ 0.000577
-0.19%
$ 1.34 million $ 202,336
Dec 12, 6 PM $ 0.000578
+0.84%
$ 1.34 million $ 239,093
Dec 12, 5 PM $ 0.000574
+0.77%
$ 1.04 million $ 249,102
Dec 12, 4 PM $ 0.000569
-11.21%
$ 1.06 million $ 248,641
Dec 12, 2 PM $ 0.000641
-0.03%
$ 1.19 million $ 60
Dec 12, 1 PM $ 0.000641
+0.48%
$ 1.19 million $ 60
Dec 12, 12 PM $ 0.000638
-0.14%
$ 1.19 million $ 60
Dec 12, 11 AM $ 0.000639
+0.05%
$ 1.19 million $ 60
Dec 12, 10 AM $ 0.000639
+0.01%
$ 1.19 million $ 60
Dec 12, 9 AM $ 0.000639
-0.04%
$ 1.19 million $ 60
Dec 12, 8 AM $ 0.000639
+0.02%
$ 1.19 million $ 60
Dec 12, 7 AM $ 0.000639
-0.03%
$ 1.19 million $ 60