RWAX Historical Data

APP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.000639
+0.00%
$ 1.19 million $ 60
Dec 12, 3 AM $ 0.000553
-5.80%
$ 1.03 million $ 131,897
Dec 12, 2 AM $ 0.000587
-2.01%
$ 1.09 million $ 130,524
Dec 12, 1 AM $ 0.000599
+0.35%
$ 1.11 million $ 195,091
Dec 12, 12 AM $ 0.000597
+0.68%
$ 1.11 million $ 195,744
Dec 11, 11 PM $ 0.000592
+2.14%
$ 1.1 million $ 196,344
Dec 11, 10 PM $ 0.00058
+2.84%
$ 1.1 million $ 207,397
Dec 11, 9 PM $ 0.000564
-6.29%
$ 1.05 million $ 226,047
Dec 11, 8 PM $ 0.000602
+3.24%
$ 1.12 million $ 220,662
Dec 11, 7 PM $ 0.000583
-13.00%
$ 1.06 million $ 218,632
Dec 11, 6 PM $ 0.00067
-4.07%
$ 1.27 million $ 198,317
Dec 11, 5 PM $ 0.000699
+1.69%
$ 1.3 million $ 189,870
Dec 11, 4 PM $ 0.000687
+0.49%
$ 1.27 million $ 209,544
Dec 11, 3 PM $ 0.000684
+2.70%
$ 1.27 million $ 209,020
Dec 11, 2 PM $ 0.000663
-7.64%
$ 1.23 million $ 208,406
Dec 11, 1 PM $ 0.000718
+0.06%
$ 1.33 million $ 195,427
Dec 11, 12 PM $ 0.000718
+0.10%
$ 1.33 million $ 194,731
Dec 11, 11 AM $ 0.000716
-0.62%
$ 1.33 million $ 193,496
Dec 11, 10 AM $ 0.000721
-1.07%
$ 1.34 million $ 189,557
Dec 11, 9 AM $ 0.000728
+2.50%
$ 1.35 million $ 188,555
Dec 11, 8 AM $ 0.000711
+1.17%
$ 1.32 million $ 186,984
Dec 11, 7 AM $ 0.000702
-0.39%
$ 1.3 million $ 185,038
Dec 11, 6 AM $ 0.000705
+6.48%
$ 1.31 million $ 182,984
Dec 11, 5 AM $ 0.000662
-8.07%
$ 1.25 million $ 181,484
Dec 11, 4 AM $ 0.00072
+5.24%
$ 1.34 million $ 179,679
Dec 11, 3 AM $ 0.000684
-7.35%
$ 1.27 million $ 175,122
Dec 11, 2 AM $ 0.000739
+8.99%
$ 1.37 million $ 117,544
Dec 11, 1 AM $ 0.000678
-0.76%
$ 1.26 million $ 165,742
Dec 11, 12 AM $ 0.000683
+2.50%
$ 1.27 million $ 110,984
Dec 10, 11 PM $ 0.000666
-9.26%
$ 1.24 million $ 163,730
Dec 10, 10 PM $ 0.000734
-8.61%
$ 1.36 million $ 147,696
Dec 10, 9 PM $ 0.000804
-1.93%
$ 1.49 million $ 126,097
Dec 10, 8 PM $ 0.000819
+5.26%
$ 1.52 million $ 127,889
Dec 10, 7 PM $ 0.000778
-9.78%
$ 1.45 million $ 123,205
Dec 10, 6 PM $ 0.000863
-1.66%
$ 1.62 million $ 106,440
Dec 10, 5 PM $ 0.000877
-5.16%
$ 1.62 million $ 103,992
Dec 10, 4 PM $ 0.000925
-0.32%
$ 1.72 million $ 83,844
Dec 10, 3 PM $ 0.000928
-0.38%
$ 1.72 million $ 84,068
Dec 10, 2 PM $ 0.000932
+0.02%
$ 1.73 million $ 81,310
Dec 10, 1 PM $ 0.000931
-0.03%
$ 1.73 million $ 81,682
Dec 10, 12 PM $ 0.000932
-0.14%
$ 1.73 million $ 81,658
Dec 10, 11 AM $ 0.000933
+0.15%
$ 1.73 million $ 83,228
Dec 10, 10 AM $ 0.000932
-0.30%
$ 1.73 million $ 83,898
Dec 10, 9 AM $ 0.000934
+0.02%
$ 1.74 million $ 84,446
Dec 10, 8 AM $ 0.000934
+0.07%
$ 1.74 million $ 84,667
Dec 10, 7 AM $ 0.000934
-0.61%
$ 1.73 million $ 84,609
Dec 10, 6 AM $ 0.000939
-1.25%
$ 1.74 million $ 85,220
Dec 10, 5 AM $ 0.000951
-1.13%
$ 1.77 million $ 85,319
Dec 10, 4 AM $ 0.000962
-1.46%
$ 1.79 million $ 82,769
Dec 10, 3 AM $ 0.000976
-0.08%
$ 1.81 million $ 82,774