RWAX Historical Data

APP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.000977
-0.33%
$ 1.81 million $ 82,937
Dec 10, 1 AM $ 0.00098
+0.71%
$ 1.82 million $ 83,001
Dec 10, 12 AM $ 0.000973
+0.12%
$ 1.81 million $ 82,910
Dec 9, 11 PM $ 0.000974
+0.86%
$ 1.81 million $ 83,968
Dec 9, 10 PM $ 0.000965
-0.09%
$ 1.79 million $ 85,287
Dec 9, 9 PM $ 0.000966
+3.01%
$ 1.79 million $ 88,501
Dec 9, 8 PM $ 0.000938
+1.37%
$ 1.74 million $ 91,362
Dec 9, 7 PM $ 0.000925
+0.16%
$ 1.72 million $ 89,950
Dec 9, 6 PM $ 0.000924
+0.43%
$ 1.72 million $ 89,268
Dec 9, 5 PM $ 0.00092
+0.12%
$ 1.71 million $ 89,634
Dec 9, 4 PM $ 0.000919
+0.78%
$ 1.71 million $ 89,867
Dec 9, 3 PM $ 0.000912
-0.09%
$ 1.69 million $ 89,280
Dec 9, 2 PM $ 0.000912
+0.07%
$ 1.69 million $ 89,847
Dec 9, 1 PM $ 0.000912
+0.00%
$ 1.69 million $ 89,655
Dec 9, 12 PM $ 0.000912
+0.09%
$ 1.69 million $ 90,105
Dec 9, 11 AM $ 0.000912
-0.75%
$ 1.69 million $ 88,866
Dec 9, 10 AM $ 0.000918
+0.27%
$ 1.71 million $ 89,178
Dec 9, 9 AM $ 0.000916
+0.35%
$ 1.7 million $ 103,117
Dec 9, 8 AM $ 0.000913
+0.28%
$ 1.7 million $ 102,949
Dec 9, 7 AM $ 0.00091
-0.90%
$ 1.69 million $ 103,214
Dec 9, 6 AM $ 0.000918
+1.51%
$ 1.71 million $ 104,073
Dec 9, 5 AM $ 0.000905
+0.20%
$ 1.68 million $ 103,934
Dec 9, 4 AM $ 0.000903
-1.86%
$ 1.68 million $ 104,342
Dec 9, 3 AM $ 0.00092
+1.37%
$ 1.71 million $ 104,395
Dec 9, 2 AM $ 0.000908
+0.30%
$ 1.69 million $ 104,466
Dec 9, 1 AM $ 0.000905
-0.04%
$ 1.68 million $ 104,187
Dec 9, 12 AM $ 0.000905
-1.75%
$ 1.68 million $ 105,561
Dec 8, 11 PM $ 0.000922
+2.80%
$ 1.71 million $ 105,022
Dec 8, 10 PM $ 0.000896
+1.77%
$ 1.66 million $ 103,613
Dec 8, 9 PM $ 0.000881
+5.20%
$ 1.65 million $ 100,403
Dec 8, 8 PM $ 0.000837
-0.39%
$ 1.55 million $ 93,984
Dec 8, 7 PM $ 0.000841
+0.26%
$ 1.56 million $ 94,307
Dec 8, 6 PM $ 0.000838
-0.06%
$ 1.56 million $ 94,468
Dec 8, 5 PM $ 0.000839
+0.17%
$ 1.56 million $ 94,496
Dec 8, 4 PM $ 0.000837
-0.51%
$ 1.56 million $ 94,429
Dec 8, 3 PM $ 0.000842
+0.65%
$ 1.56 million $ 94,403
Dec 8, 2 PM $ 0.000836
-0.28%
$ 1.55 million $ 94,470
Dec 8, 1 PM $ 0.000838
-0.38%
$ 1.56 million $ 94,623
Dec 8, 12 PM $ 0.000841
-0.51%
$ 1.56 million $ 94,654
Dec 8, 11 AM $ 0.000845
-0.63%
$ 1.57 million $ 94,722
Dec 8, 10 AM $ 0.000852
-0.05%
$ 1.58 million $ 93,966
Dec 8, 9 AM $ 0.000852
+0.33%
$ 1.58 million $ 80,147
Dec 8, 8 AM $ 0.000848
-0.67%
$ 1.58 million $ 80,547
Dec 8, 7 AM $ 0.000854
+0.73%
$ 1.59 million $ 80,311
Dec 8, 6 AM $ 0.000848
-0.56%
$ 1.57 million $ 78,566
Dec 8, 5 AM $ 0.000853
+0.57%
$ 1.58 million $ 78,124
Dec 8, 4 AM $ 0.000848
-0.01%
$ 1.57 million $ 78,085
Dec 8, 3 AM $ 0.000848
+0.65%
$ 1.57 million $ 77,946
Dec 8, 2 AM $ 0.000842
-0.24%
$ 1.56 million $ 77,933
Dec 8, 1 AM $ 0.000844
+0.52%
$ 1.57 million $ 78,308