Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWAX Historical Data

APP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2025 $0.0031
-0.71%
$5.76 million $101,824
Aug 10, 2025 $0.00313
-1.50%
$5.81 million $406,146
Aug 9, 2025 $0.00317
+1.02%
$5.89 million $256,033
Aug 8, 2025 $0.00314
+0.41%
$5.83 million $187,292
Aug 7, 2025 $0.00313
+2.34%
$5.81 million $422,649
Aug 6, 2025 $0.00306
-8.61%
$5.68 million $971,632
Aug 5, 2025 $0.00335
-4.41%
$6.21 million $834,468
Aug 4, 2025 $0.0035
+0.06%
$6.5 million $1.28 million
Aug 3, 2025 $0.00363
-8.69%
$10.49 million $634,231
Aug 2, 2025 $0.004
+2.74%
$11.94 million $558,950
Aug 1, 2025 $0.00389
-0.05%
$11.69 million $520,318
Jul 31, 2025 $0.00389
-0.46%
$11.68 million $503,445
Jul 30, 2025 $0.00391
-0.48%
$11.74 million $290,167
Jul 29, 2025 $0.00393
+0.23%
$11.79 million $446,697
Jul 28, 2025 $0.00392
+0.14%
$11.77 million $548,869
Jul 27, 2025 $0.00392
-1.15%
$11.75 million $568,048
Jul 26, 2025 $0.00396
+4.45%
$11.89 million $578,810
Jul 25, 2025 $0.00379
-1.21%
$11.38 million $451,289
Jul 24, 2025 $0.00384
+1.18%
$11.52 million $525,058
Jul 23, 2025 $0.0038
-3.70%
$11.39 million $401,991
Jul 22, 2025 $0.00394
-2.46%
$11.83 million $734,076
Jul 21, 2025 $0.00404
+8.64%
$12.13 million $1,622
Jul 20, 2025 $0.00376
-19.71%
$11.28 million $673,056
Jul 19, 2025 $0.00468
+2.32%
$14.05 million $304,727
Jul 18, 2025 $0.00458
-0.34%
$13.73 million $397,334
Jul 17, 2025 $0.00459
-5.95%
$13.78 million $554,178
Jul 16, 2025 $0.00488
+1.23%
$14.65 million $366,131
Jul 15, 2025 $0.00482
-5.50%
$14.47 million $417,389
Jul 14, 2025 $0.0051
+1.64%
$15.31 million $324,369
Jul 13, 2025 $0.00502
-0.37%
$15.06 million $307,237
Jul 12, 2025 $0.00504
-2.70%
$15.12 million $300,679
Jul 11, 2025 $0.00518
+11.34%
$15.54 million $345,435
Jul 10, 2025 $0.00462
+0.15%
$13.83 million $295,648
Jul 9, 2025 $0.00462
-5.71%
$13.85 million $486,580
Jul 8, 2025 $0.0049
+0.01%
$14.69 million $276,456
Jul 7, 2025 $0.0049
-1.12%
$14.69 million $273,389
Jul 6, 2025 $0.00495
+1.66%
$14.85 million $349,513
Jul 5, 2025 $0.00487
-3.17%
$14.61 million $329,989
Jul 4, 2025 $0.00503
+1.78%
$15.09 million $273,342
Jul 3, 2025 $0.00494
-0.04%
$14.82 million $326,347
Jul 2, 2025 $0.00494
-8.54%
$14.83 million $495,860
Jul 1, 2025 $0.00541
-15.64%
$16.21 million $597,305
Jun 30, 2025 $0.00641
-1.57%
$19.24 million $243,751
Jun 29, 2025 $0.00652
+3.63%
$19.55 million $249,595
Jun 28, 2025 $0.00628
-6.51%
$18.85 million $747,758
Jun 27, 2025 $0.00672
-5.18%
$20.16 million $486,994
Jun 26, 2025 $0.00709
-12.82%
$21.26 million $995,224
Jun 25, 2025 $0.00813
-1.35%
$24.39 million $3.28 million
Jun 24, 2025 $0.00823
+0.36%
$24.7 million $2.02 million
Jun 23, 2025 $0.0082
+0.55%
$24.61 million $1.74 million