RWAX Historical Data

APP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0000378
-5.74%
$ 113,400 $ 974
Mar 31, 10 AM $ 0.0000401
-4.98%
$ 120,300 $ 1,070
Mar 31, 9 AM $ 0.0000447
+0.00%
$ 134,100 $ 1,056
Mar 31, 8 AM $ 0.0000447
+2.52%
$ 134,100 $ 1,145
Mar 31, 7 AM $ 0.0000436
+0.00%
$ 130,800 $ 1,394
Mar 31, 6 AM $ 0.0000436
+0.00%
$ 130,800 $ 1,745
Mar 31, 5 AM $ 0.000041
+0.00%
$ 123,000 $ 2,897
Mar 31, 4 AM $ 0.000041
+0.00%
$ 123,000 $ 3,200
Mar 31, 3 AM $ 0.000041
-8.89%
$ 123,000 $ 3,200
Mar 31, 2 AM $ 0.000045
+4.41%
$ 135,000 $ 2,917
Mar 31, 1 AM $ 0.0000431
+6.16%
$ 129,300 $ 2,902
Mar 31, 12 AM $ 0.0000406
+0.00%
$ 121,800 $ 3,170
Mar 30, 11 PM $ 0.0000434
+0.00%
$ 130,200 $ 3,542
Mar 30, 10 PM $ 0.0000434
+0.00%
$ 130,200 $ 3,910
Mar 30, 9 PM $ 0.0000434
+0.00%
$ 130,200 $ 3,911
Mar 30, 8 PM $ 0.0000434
+0.00%
$ 130,200 $ 3,911
Mar 30, 7 PM $ 0.0000434
+0.00%
$ 130,200 $ 3,911
Mar 30, 6 PM $ 0.0000434
+0.00%
$ 130,200 $ 3,911
Mar 30, 5 PM $ 0.0000434
+0.00%
$ 130,200 $ 3,927
Mar 30, 4 PM $ 0.0000451
+0.00%
$ 135,300 $ 3,882
Mar 30, 3 PM $ 0.0000451
-1.31%
$ 135,300 $ 3,882
Mar 30, 9 AM $ 0.0000411
+0.00%
$ 123,300 $ 3,531
Mar 30, 8 AM $ 0.0000421
+0.00%
$ 126,300 $ 3,445
Mar 30, 5 AM $ 0.0000401
+0.00%
$ 120,300 $ 1,332
Mar 30, 4 AM $ 0.0000401
+0.00%
$ 120,300 $ 1,332
Mar 30, 3 AM $ 0.0000401
+0.00%
$ 120,300 $ 1,353
Mar 30, 2 AM $ 0.0000401
+0.00%
$ 120,300 $ 1,353
Mar 30, 1 AM $ 0.0000401
+0.25%
$ 120,300 $ 1,353
Mar 30, 12 AM $ 0.00004
-13.04%
$ 120,000 $ 927
Mar 29, 11 PM $ 0.000046
+4.07%
$ 138,000 $ 550
Mar 29, 10 PM $ 0.0000442
+1.84%
$ 132,600 $ 199
Mar 29, 5 PM $ 0.000041
+0.00%
$ 123,000 $ 366
Mar 29, 4 PM $ 0.000041
+0.00%
$ 123,000 $ 366
Mar 29, 3 PM $ 0.000041
+0.00%
$ 123,000 $ 327
Mar 29, 2 PM $ 0.000041
+0.00%
$ 123,000 $ 329
Mar 29, 1 PM $ 0.000041
+0.00%
$ 123,000 $ 342
Mar 29, 12 PM $ 0.000041
+0.00%
$ 123,000 $ 236
Mar 29, 9 AM $ 0.000041
+0.00%
$ 123,000 $ 277
Mar 29, 8 AM $ 0.000041
+0.00%
$ 123,000 $ 277
Mar 29, 6 AM $ 0.000041
+0.00%
$ 123,000 $ 291
Mar 29, 4 AM $ 0.0000411
+0.00%
$ 123,300 $ 270
Mar 29, 3 AM $ 0.0000411
+0.00%
$ 123,300 $ 270
Mar 29, 2 AM $ 0.0000411
+0.00%
$ 123,300 $ 270
Mar 29, 1 AM $ 0.0000411
+0.00%
$ 123,300 $ 333
Mar 28, 11 PM $ 0.0000411
-4.86%
$ 123,300 $ 333
Mar 28, 10 PM $ 0.0000432
+0.00%
$ 129,600 $ 315
Mar 28, 9 PM $ 0.0000432
+0.00%
$ 129,600 $ 1,167
Mar 28, 8 PM $ 0.0000432
+0.00%
$ 129,600 $ 1,167
Mar 28, 7 PM $ 0.0000432
+0.00%
$ 129,600 $ 1,233
Mar 28, 6 PM $ 0.0000432
-1.59%
$ 129,600 $ 1,235