RWAX Historical Data

APP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00003
-3.23%
$ 90,000 $ 1,891
Apr 1, 6 PM $ 0.000031
+0.00%
$ 93,000 $ 1,889
Apr 1, 5 PM $ 0.000031
+0.00%
$ 93,000 $ 1,889
Apr 1, 4 PM $ 0.000031
-2.82%
$ 93,000 $ 1,932
Apr 1, 3 PM $ 0.0000319
-1.85%
$ 95,700 $ 1,639
Apr 1, 2 PM $ 0.0000325
+0.00%
$ 97,500 $ 1,651
Apr 1, 1 PM $ 0.0000325
+8.33%
$ 97,500 $ 1,633
Apr 1, 12 PM $ 0.00003
+0.00%
$ 90,000 $ 1,627
Apr 1, 11 AM $ 0.0000325
-0.31%
$ 97,500 $ 1,060
Apr 1, 10 AM $ 0.0000326
+0.00%
$ 97,800 $ 1,101
Apr 1, 9 AM $ 0.0000326
+0.00%
$ 97,800 $ 1,106
Apr 1, 8 AM $ 0.0000326
+0.00%
$ 97,800 $ 1,281
Apr 1, 6 AM $ 0.000033
+0.30%
$ 99,000 $ 1,311
Apr 1, 5 AM $ 0.0000329
-2.66%
$ 98,700 $ 1,303
Apr 1, 4 AM $ 0.0000338
+0.00%
$ 101,400 $ 1,229
Apr 1, 3 AM $ 0.0000338
+0.00%
$ 101,400 $ 1,229
Apr 1, 2 AM $ 0.0000338
-9.87%
$ 101,400 $ 1,517
Apr 1, 1 AM $ 0.0000392
+0.00%
$ 117,600 $ 1,500
Apr 1, 12 AM $ 0.0000392
+0.00%
$ 117,600 $ 1,500
Mar 31, 11 PM $ 0.0000392
+0.00%
$ 117,600 $ 1,500
Mar 31, 9 PM $ 0.0000392
+11.68%
$ 117,600 $ 1,505
Mar 31, 8 PM $ 0.0000351
+0.00%
$ 105,300 $ 1,267
Mar 31, 7 PM $ 0.0000351
+0.00%
$ 105,300 $ 1,267
Mar 31, 6 PM $ 0.0000351
+0.00%
$ 105,300 $ 1,267
Mar 31, 5 PM $ 0.0000351
+1.74%
$ 105,300 $ 1,267
Mar 31, 4 PM $ 0.0000345
-8.24%
$ 103,500 $ 1,241
Mar 31, 3 PM $ 0.0000376
+0.00%
$ 112,800 $ 1,290
Mar 31, 2 PM $ 0.0000376
+0.00%
$ 112,800 $ 1,381
Mar 31, 1 PM $ 0.0000376
-0.53%
$ 112,800 $ 1,217
Mar 31, 12 PM $ 0.0000371
-1.85%
$ 111,300 $ 1,072
Mar 31, 11 AM $ 0.0000378
-5.74%
$ 113,400 $ 974
Mar 31, 10 AM $ 0.0000401
-4.98%
$ 120,300 $ 1,070
Mar 31, 9 AM $ 0.0000447
+0.00%
$ 134,100 $ 1,056
Mar 31, 8 AM $ 0.0000447
+2.52%
$ 134,100 $ 1,145
Mar 31, 7 AM $ 0.0000436
+0.00%
$ 130,800 $ 1,394
Mar 31, 6 AM $ 0.0000436
+0.00%
$ 130,800 $ 1,745
Mar 31, 5 AM $ 0.000041
+0.00%
$ 123,000 $ 2,897
Mar 31, 4 AM $ 0.000041
+0.00%
$ 123,000 $ 3,200
Mar 31, 3 AM $ 0.000041
-8.89%
$ 123,000 $ 3,200
Mar 31, 2 AM $ 0.000045
+4.41%
$ 135,000 $ 2,917
Mar 31, 1 AM $ 0.0000431
+6.16%
$ 129,300 $ 2,902
Mar 31, 12 AM $ 0.0000406
+0.00%
$ 121,800 $ 3,170
Mar 30, 11 PM $ 0.0000434
+0.00%
$ 130,200 $ 3,542
Mar 30, 10 PM $ 0.0000434
+0.00%
$ 130,200 $ 3,910
Mar 30, 9 PM $ 0.0000434
+0.00%
$ 130,200 $ 3,911
Mar 30, 8 PM $ 0.0000434
+0.00%
$ 130,200 $ 3,911
Mar 30, 7 PM $ 0.0000434
+0.00%
$ 130,200 $ 3,911
Mar 30, 6 PM $ 0.0000434
+0.00%
$ 130,200 $ 3,911
Mar 30, 5 PM $ 0.0000434
+0.00%
$ 130,200 $ 3,927
Mar 30, 4 PM $ 0.0000451
+0.00%
$ 135,300 $ 3,882