Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWAX Historical Data

APP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 7 PM $0.00003
-3.23%
$90,000 $1,891
Apr 1, 6 PM $0.000031
+0.00%
$93,000 $1,889
Apr 1, 5 PM $0.000031
+0.00%
$93,000 $1,889
Apr 1, 4 PM $0.000031
-2.82%
$93,000 $1,932
Apr 1, 3 PM $0.0000319
-1.85%
$95,700 $1,639
Apr 1, 2 PM $0.0000325
+0.00%
$97,500 $1,651
Apr 1, 1 PM $0.0000325
+8.33%
$97,500 $1,633
Apr 1, 12 PM $0.00003
+0.00%
$90,000 $1,627
Apr 1, 11 AM $0.0000325
-0.31%
$97,500 $1,060
Apr 1, 10 AM $0.0000326
+0.00%
$97,800 $1,101
Apr 1, 9 AM $0.0000326
+0.00%
$97,800 $1,106
Apr 1, 8 AM $0.0000326
+0.00%
$97,800 $1,281
Apr 1, 6 AM $0.000033
+0.30%
$99,000 $1,311
Apr 1, 5 AM $0.0000329
-2.66%
$98,700 $1,303
Apr 1, 4 AM $0.0000338
+0.00%
$101,400 $1,229
Apr 1, 3 AM $0.0000338
+0.00%
$101,400 $1,229
Apr 1, 2 AM $0.0000338
-9.87%
$101,400 $1,517
Apr 1, 1 AM $0.0000392
+0.00%
$117,600 $1,500
Apr 1, 12 AM $0.0000392
+0.00%
$117,600 $1,500
Download