RWAX Historical Data

APP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00084
-0.04%
$ 1.56 million $ 76,743
Dec 7, 11 PM $ 0.00084
+0.42%
$ 1.56 million $ 76,443
Dec 7, 10 PM $ 0.000837
+1.09%
$ 1.55 million $ 76,196
Dec 7, 9 PM $ 0.000827
+0.06%
$ 1.53 million $ 75,654
Dec 7, 8 PM $ 0.000826
-0.36%
$ 1.53 million $ 75,343
Dec 7, 7 PM $ 0.000829
+0.23%
$ 1.54 million $ 75,473
Dec 7, 6 PM $ 0.000827
+0.10%
$ 1.54 million $ 75,513
Dec 7, 5 PM $ 0.000826
-0.15%
$ 1.53 million $ 75,719
Dec 7, 4 PM $ 0.000828
-0.34%
$ 1.54 million $ 76,368
Dec 7, 3 PM $ 0.00083
-0.50%
$ 1.54 million $ 76,686
Dec 7, 2 PM $ 0.000835
-0.58%
$ 1.55 million $ 76,483
Dec 7, 1 PM $ 0.000839
+0.03%
$ 1.56 million $ 76,488
Dec 7, 12 PM $ 0.000839
+0.48%
$ 1.56 million $ 77,005
Dec 7, 11 AM $ 0.000835
+0.57%
$ 1.55 million $ 76,909
Dec 7, 10 AM $ 0.000831
+0.30%
$ 1.54 million $ 76,661
Dec 7, 9 AM $ 0.000828
+0.22%
$ 1.54 million $ 76,497
Dec 7, 8 AM $ 0.000826
-0.11%
$ 1.53 million $ 76,693
Dec 7, 7 AM $ 0.000827
+0.41%
$ 1.54 million $ 76,914
Dec 7, 6 AM $ 0.000824
-0.10%
$ 1.53 million $ 77,115
Dec 7, 5 AM $ 0.000825
-0.33%
$ 1.53 million $ 77,764
Dec 7, 4 AM $ 0.000827
+0.07%
$ 1.54 million $ 78,046
Dec 7, 3 AM $ 0.000827
+0.00%
$ 1.53 million $ 78,209
Dec 7, 2 AM $ 0.000827
+0.06%
$ 1.53 million $ 78,575
Dec 7, 1 AM $ 0.000826
+0.02%
$ 1.53 million $ 78,735
Dec 7, 12 AM $ 0.000826
-0.08%
$ 1.53 million $ 79,140
Dec 6, 11 PM $ 0.000827
+0.13%
$ 1.53 million $ 79,477
Dec 6, 10 PM $ 0.000825
-0.08%
$ 1.53 million $ 80,374
Dec 6, 9 PM $ 0.000826
-0.07%
$ 1.53 million $ 81,142
Dec 6, 8 PM $ 0.000827
-0.22%
$ 1.54 million $ 81,498
Dec 6, 7 PM $ 0.000829
-0.82%
$ 1.54 million $ 81,443
Dec 6, 6 PM $ 0.000835
-0.37%
$ 1.55 million $ 81,426
Dec 6, 5 PM $ 0.000839
-0.38%
$ 1.56 million $ 81,487
Dec 6, 4 PM $ 0.000843
-0.19%
$ 1.57 million $ 81,196
Dec 6, 3 PM $ 0.000844
+0.27%
$ 1.57 million $ 87,026
Dec 6, 2 PM $ 0.000842
+0.37%
$ 1.56 million $ 87,018
Dec 6, 1 PM $ 0.000839
-0.60%
$ 1.56 million $ 86,584
Dec 6, 12 PM $ 0.000844
-0.63%
$ 1.57 million $ 86,774
Dec 6, 11 AM $ 0.000849
-0.66%
$ 1.58 million $ 93,110
Dec 6, 10 AM $ 0.000855
-0.52%
$ 1.59 million $ 94,759
Dec 6, 9 AM $ 0.000859
+0.00%
$ 1.6 million $ 94,325
Dec 6, 8 AM $ 0.000859
+0.90%
$ 1.6 million $ 93,160
Dec 6, 7 AM $ 0.000851
+0.59%
$ 1.58 million $ 91,904
Dec 6, 6 AM $ 0.000846
-1.28%
$ 1.58 million $ 91,098
Dec 6, 5 AM $ 0.000857
+0.29%
$ 1.59 million $ 91,172
Dec 6, 4 AM $ 0.000855
-0.26%
$ 1.59 million $ 90,703
Dec 6, 3 AM $ 0.000857
+0.10%
$ 1.59 million $ 90,064
Dec 6, 2 AM $ 0.000856
+0.65%
$ 1.59 million $ 89,358
Dec 6, 1 AM $ 0.000851
+1.50%
$ 1.58 million $ 89,215
Dec 6, 12 AM $ 0.000838
-0.04%
$ 1.56 million $ 88,602
Dec 5, 11 PM $ 0.000838
+1.06%
$ 1.56 million $ 88,408