RWAX Historical Data

APP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.00083
-0.97%
$ 1.54 million $ 87,603
Dec 5, 9 PM $ 0.000838
+0.59%
$ 1.56 million $ 87,248
Dec 5, 8 PM $ 0.000833
+0.53%
$ 1.55 million $ 87,077
Dec 5, 7 PM $ 0.000828
+0.11%
$ 1.54 million $ 87,038
Dec 5, 6 PM $ 0.000828
-0.60%
$ 1.54 million $ 86,866
Dec 5, 5 PM $ 0.000833
-0.87%
$ 1.55 million $ 86,840
Dec 5, 4 PM $ 0.00084
-3.04%
$ 1.56 million $ 86,990
Dec 5, 3 PM $ 0.000866
-0.36%
$ 1.61 million $ 81,671
Dec 5, 2 PM $ 0.000869
-0.37%
$ 1.61 million $ 82,155
Dec 5, 1 PM $ 0.000873
-0.88%
$ 1.62 million $ 82,649
Dec 5, 12 PM $ 0.000883
+4.89%
$ 1.64 million $ 82,174
Dec 5, 11 AM $ 0.000842
+2.23%
$ 1.56 million $ 75,434
Dec 5, 10 AM $ 0.000823
-0.03%
$ 1.53 million $ 73,578
Dec 5, 9 AM $ 0.000823
+0.00%
$ 1.53 million $ 74,038
Dec 5, 8 AM $ 0.000823
+0.53%
$ 1.53 million $ 75,020
Dec 5, 7 AM $ 0.000819
-0.27%
$ 1.52 million $ 75,792
Dec 5, 6 AM $ 0.000821
+0.33%
$ 1.53 million $ 76,305
Dec 5, 5 AM $ 0.000819
-0.21%
$ 1.52 million $ 75,933
Dec 5, 4 AM $ 0.000819
+0.23%
$ 1.52 million $ 76,433
Dec 5, 3 AM $ 0.000818
-0.35%
$ 1.52 million $ 76,845
Dec 5, 2 AM $ 0.00082
-0.30%
$ 1.52 million $ 76,801
Dec 5, 1 AM $ 0.000824
-0.07%
$ 1.53 million $ 76,538
Dec 5, 12 AM $ 0.000825
+0.01%
$ 1.53 million $ 76,687
Dec 4, 11 PM $ 0.000825
-0.32%
$ 1.53 million $ 76,966
Dec 4, 10 PM $ 0.000828
+1.02%
$ 1.54 million $ 77,238
Dec 4, 9 PM $ 0.000818
-0.40%
$ 1.52 million $ 77,422
Dec 4, 8 PM $ 0.00082
-0.09%
$ 1.52 million $ 77,547
Dec 4, 7 PM $ 0.000823
-0.19%
$ 1.53 million $ 77,643
Dec 4, 6 PM $ 0.000824
+0.24%
$ 1.53 million $ 77,982
Dec 4, 5 PM $ 0.000822
-0.02%
$ 1.53 million $ 77,758
Dec 4, 4 PM $ 0.000823
-0.44%
$ 1.53 million $ 77,544
Dec 4, 3 PM $ 0.000826
+0.21%
$ 1.53 million $ 77,044
Dec 4, 2 PM $ 0.000826
+0.05%
$ 1.53 million $ 77,009
Dec 4, 1 PM $ 0.000827
+0.31%
$ 1.53 million $ 76,875
Dec 4, 12 PM $ 0.000823
-0.27%
$ 1.53 million $ 76,879
Dec 4, 11 AM $ 0.000825
-0.37%
$ 1.53 million $ 76,777
Dec 4, 10 AM $ 0.000828
-0.02%
$ 1.54 million $ 76,766
Dec 4, 9 AM $ 0.000828
-0.27%
$ 1.54 million $ 76,631
Dec 4, 8 AM $ 0.00083
+0.18%
$ 1.54 million $ 76,467
Dec 4, 7 AM $ 0.000829
-0.45%
$ 1.54 million $ 76,649
Dec 4, 6 AM $ 0.000833
-0.20%
$ 1.55 million $ 77,043
Dec 4, 5 AM $ 0.000834
-0.53%
$ 1.55 million $ 77,182
Dec 4, 4 AM $ 0.00084
+0.72%
$ 1.56 million $ 76,830
Dec 4, 3 AM $ 0.000834
+0.39%
$ 1.55 million $ 76,847
Dec 4, 2 AM $ 0.000831
+0.13%
$ 1.54 million $ 76,734
Dec 4, 1 AM $ 0.00083
-0.30%
$ 1.54 million $ 76,967
Dec 4, 12 AM $ 0.000832
+0.30%
$ 1.55 million $ 76,603
Dec 3, 11 PM $ 0.00083
-0.31%
$ 1.54 million $ 76,343
Dec 3, 10 PM $ 0.000833
-0.22%
$ 1.55 million $ 76,080
Dec 3, 9 PM $ 0.000834
-0.44%
$ 1.55 million $ 75,677