RWAX Historical Data

APP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.000838
+0.25%
$ 1.56 million $ 75,903
Dec 3, 7 PM $ 0.000836
-0.11%
$ 1.55 million $ 76,319
Dec 3, 6 PM $ 0.000837
-0.09%
$ 1.55 million $ 76,666
Dec 3, 5 PM $ 0.000839
+0.59%
$ 1.56 million $ 77,276
Dec 3, 4 PM $ 0.000834
-0.02%
$ 1.55 million $ 77,502
Dec 3, 3 PM $ 0.000834
+0.94%
$ 1.55 million $ 77,703
Dec 3, 2 PM $ 0.000826
-0.43%
$ 1.53 million $ 77,225
Dec 3, 1 PM $ 0.00083
+0.24%
$ 1.54 million $ 77,162
Dec 3, 12 PM $ 0.000828
+0.50%
$ 1.54 million $ 80,984
Dec 3, 11 AM $ 0.000822
-0.45%
$ 1.53 million $ 81,262
Dec 3, 10 AM $ 0.000826
+0.02%
$ 1.54 million $ 81,547
Dec 3, 9 AM $ 0.000826
-0.19%
$ 1.53 million $ 94,959
Dec 3, 8 AM $ 0.000828
+0.11%
$ 1.54 million $ 95,886
Dec 3, 7 AM $ 0.000827
-0.55%
$ 1.54 million $ 103,060
Dec 3, 6 AM $ 0.000831
-0.03%
$ 1.54 million $ 106,457
Dec 3, 5 AM $ 0.000832
+0.41%
$ 1.54 million $ 106,552
Dec 3, 4 AM $ 0.000826
+0.25%
$ 1.53 million $ 106,730
Dec 3, 3 AM $ 0.000824
+0.20%
$ 1.53 million $ 106,989
Dec 3, 2 AM $ 0.000822
-0.57%
$ 1.53 million $ 107,524
Dec 3, 1 AM $ 0.000827
-0.20%
$ 1.54 million $ 107,095
Dec 3, 12 AM $ 0.000829
-0.33%
$ 1.54 million $ 107,399
Dec 2, 11 PM $ 0.000831
+0.16%
$ 1.54 million $ 107,825
Dec 2, 10 PM $ 0.00083
+0.29%
$ 1.54 million $ 108,366
Dec 2, 9 PM $ 0.000828
+0.25%
$ 1.54 million $ 108,582
Dec 2, 8 PM $ 0.000826
-0.39%
$ 1.53 million $ 108,238
Dec 2, 7 PM $ 0.000829
+0.30%
$ 1.54 million $ 108,368
Dec 2, 6 PM $ 0.000826
+0.00%
$ 1.53 million $ 108,264
Dec 2, 5 PM $ 0.000826
+0.52%
$ 1.54 million $ 108,818
Dec 2, 4 PM $ 0.000822
-0.43%
$ 1.53 million $ 111,449
Dec 2, 3 PM $ 0.000825
+0.36%
$ 1.53 million $ 112,092
Dec 2, 2 PM $ 0.000823
+0.08%
$ 1.53 million $ 112,187
Dec 2, 1 PM $ 0.000822
-4.46%
$ 1.54 million $ 112,649
Dec 2, 12 PM $ 0.00086
+0.95%
$ 1.6 million $ 108,761
Dec 2, 11 AM $ 0.000852
-0.85%
$ 1.59 million $ 109,039
Dec 2, 10 AM $ 0.000859
+3.53%
$ 1.6 million $ 109,525
Dec 2, 9 AM $ 0.00083
-3.06%
$ 1.54 million $ 102,192
Dec 2, 8 AM $ 0.000856
-1.04%
$ 1.59 million $ 102,892
Dec 2, 7 AM $ 0.000865
+4.92%
$ 1.61 million $ 95,232
Dec 2, 6 AM $ 0.000825
-0.21%
$ 1.53 million $ 99,462
Dec 2, 5 AM $ 0.000826
-0.86%
$ 1.53 million $ 100,042
Dec 2, 4 AM $ 0.000833
-0.26%
$ 1.55 million $ 102,305
Dec 2, 3 AM $ 0.000836
-1.17%
$ 1.55 million $ 102,170
Dec 2, 2 AM $ 0.000847
+0.87%
$ 1.57 million $ 102,224
Dec 2, 1 AM $ 0.00084
-0.43%
$ 1.56 million $ 102,613
Dec 2, 12 AM $ 0.000844
+0.50%
$ 1.57 million $ 102,838
Dec 1, 11 PM $ 0.000839
+0.48%
$ 1.56 million $ 102,855
Dec 1, 10 PM $ 0.000835
-0.34%
$ 1.55 million $ 102,635
Dec 1, 9 PM $ 0.000838
-0.52%
$ 1.56 million $ 102,805
Dec 1, 8 PM $ 0.000842
-1.10%
$ 1.56 million $ 102,601
Dec 1, 7 PM $ 0.000851
-0.33%
$ 1.58 million $ 102,018