RWAX Historical Data

APP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00084
-0.43%
$ 1.56 million $ 102,613
Dec 2, 12 AM $ 0.000844
+0.50%
$ 1.57 million $ 102,838
Dec 1, 11 PM $ 0.000839
+0.48%
$ 1.56 million $ 102,855
Dec 1, 10 PM $ 0.000835
-0.34%
$ 1.55 million $ 102,635
Dec 1, 9 PM $ 0.000838
-0.52%
$ 1.56 million $ 102,805
Dec 1, 8 PM $ 0.000842
-1.10%
$ 1.56 million $ 102,601
Dec 1, 7 PM $ 0.000851
-0.33%
$ 1.58 million $ 102,018
Dec 1, 6 PM $ 0.000854
-2.42%
$ 1.59 million $ 101,205
Dec 1, 5 PM $ 0.000875
+2.24%
$ 1.63 million $ 100,052
Dec 1, 4 PM $ 0.000856
-1.44%
$ 1.59 million $ 97,256
Dec 1, 3 PM $ 0.000869
-0.43%
$ 1.61 million $ 96,827
Dec 1, 2 PM $ 0.000872
-0.41%
$ 1.62 million $ 98,017
Dec 1, 1 PM $ 0.000876
+0.30%
$ 1.63 million $ 98,711
Dec 1, 12 PM $ 0.000874
-1.15%
$ 1.62 million $ 104,375
Dec 1, 11 AM $ 0.000883
-1.57%
$ 1.64 million $ 103,672
Dec 1, 10 AM $ 0.000897
+2.04%
$ 1.67 million $ 103,194
Dec 1, 9 AM $ 0.000877
+1.49%
$ 1.63 million $ 97,074
Dec 1, 8 AM $ 0.000867
+0.66%
$ 1.61 million $ 95,888
Dec 1, 7 AM $ 0.000859
+2.01%
$ 1.6 million $ 96,343
Dec 1, 6 AM $ 0.000842
-0.70%
$ 1.56 million $ 88,273
Dec 1, 5 AM $ 0.000849
-1.55%
$ 1.58 million $ 86,638
Dec 1, 4 AM $ 0.000862
+0.13%
$ 1.6 million $ 84,766
Dec 1, 3 AM $ 0.000859
-0.32%
$ 1.6 million $ 84,719
Dec 1, 2 AM $ 0.000863
+0.41%
$ 1.6 million $ 84,559
Dec 1, 1 AM $ 0.000861
+0.43%
$ 1.6 million $ 84,509
Dec 1, 12 AM $ 0.000857
-0.64%
$ 1.59 million $ 84,126
Download