RWAX Historical Data

APP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.000854
-2.42%
$ 1.59 million $ 101,205
Dec 1, 5 PM $ 0.000875
+2.24%
$ 1.63 million $ 100,052
Dec 1, 4 PM $ 0.000856
-1.44%
$ 1.59 million $ 97,256
Dec 1, 3 PM $ 0.000869
-0.43%
$ 1.61 million $ 96,827
Dec 1, 2 PM $ 0.000872
-0.41%
$ 1.62 million $ 98,017
Dec 1, 1 PM $ 0.000876
+0.30%
$ 1.63 million $ 98,711
Dec 1, 12 PM $ 0.000874
-1.15%
$ 1.62 million $ 104,375
Dec 1, 11 AM $ 0.000883
-1.57%
$ 1.64 million $ 103,672
Dec 1, 10 AM $ 0.000897
+2.04%
$ 1.67 million $ 103,194
Dec 1, 9 AM $ 0.000877
+1.49%
$ 1.63 million $ 97,074
Dec 1, 8 AM $ 0.000867
+0.66%
$ 1.61 million $ 95,888
Dec 1, 7 AM $ 0.000859
+2.01%
$ 1.6 million $ 96,343
Dec 1, 6 AM $ 0.000842
-0.70%
$ 1.56 million $ 88,273
Dec 1, 5 AM $ 0.000849
-1.55%
$ 1.58 million $ 86,638
Dec 1, 4 AM $ 0.000862
+0.13%
$ 1.6 million $ 84,766
Dec 1, 3 AM $ 0.000859
-0.32%
$ 1.6 million $ 84,719
Dec 1, 2 AM $ 0.000863
+0.41%
$ 1.6 million $ 84,559
Dec 1, 1 AM $ 0.000861
+0.43%
$ 1.6 million $ 84,509
Dec 1, 12 AM $ 0.000857
-0.64%
$ 1.59 million $ 84,126
Nov 30, 11 PM $ 0.000862
-0.14%
$ 1.6 million $ 84,097
Nov 30, 10 PM $ 0.000864
-1.06%
$ 1.6 million $ 83,443
Nov 30, 9 PM $ 0.000873
+0.07%
$ 1.62 million $ 82,574
Nov 30, 8 PM $ 0.000872
-0.16%
$ 1.62 million $ 82,743
Nov 30, 7 PM $ 0.000874
+0.44%
$ 1.62 million $ 82,793
Nov 30, 6 PM $ 0.00087
-1.28%
$ 1.62 million $ 83,131
Nov 30, 5 PM $ 0.000881
-0.64%
$ 1.64 million $ 83,120
Nov 30, 4 PM $ 0.000887
-1.09%
$ 1.65 million $ 82,818
Nov 30, 3 PM $ 0.000897
+0.43%
$ 1.67 million $ 82,552
Nov 30, 2 PM $ 0.000893
+1.44%
$ 1.66 million $ 80,997
Nov 30, 1 PM $ 0.00088
+2.64%
$ 1.62 million $ 79,616
Nov 30, 12 PM $ 0.000857
+0.43%
$ 1.59 million $ 73,840
Nov 30, 11 AM $ 0.000854
+0.03%
$ 1.59 million $ 73,976
Nov 30, 10 AM $ 0.000854
-0.07%
$ 1.59 million $ 73,905
Nov 30, 9 AM $ 0.000854
-0.37%
$ 1.59 million $ 73,469
Nov 30, 8 AM $ 0.000857
-0.29%
$ 1.59 million $ 73,173
Nov 30, 7 AM $ 0.00086
+0.36%
$ 1.6 million $ 72,899
Nov 30, 6 AM $ 0.000857
-0.45%
$ 1.59 million $ 73,643
Nov 30, 5 AM $ 0.000861
+0.37%
$ 1.6 million $ 73,438
Nov 30, 4 AM $ 0.000858
+0.05%
$ 1.59 million $ 73,182
Nov 30, 3 AM $ 0.000858
-0.75%
$ 1.59 million $ 73,825
Nov 30, 2 AM $ 0.000864
+0.37%
$ 1.61 million $ 73,446
Nov 30, 1 AM $ 0.000861
+0.14%
$ 1.6 million $ 73,020
Nov 30, 12 AM $ 0.00086
-0.87%
$ 1.6 million $ 73,174
Nov 29, 11 PM $ 0.000867
-0.62%
$ 1.61 million $ 72,983
Nov 29, 10 PM $ 0.000873
+0.09%
$ 1.62 million $ 73,178
Nov 29, 9 PM $ 0.000872
-0.12%
$ 1.62 million $ 73,833
Nov 29, 8 PM $ 0.000873
-0.07%
$ 1.62 million $ 74,066
Nov 29, 7 PM $ 0.000873
+0.21%
$ 1.62 million $ 74,272
Nov 29, 6 PM $ 0.000872
+0.14%
$ 1.62 million $ 74,995
Nov 29, 5 PM $ 0.00087
+0.03%
$ 1.62 million $ 75,253