RWAX Historical Data

APP Page 64
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.00087
-0.04%
$ 1.62 million $ 76,229
Nov 29, 3 PM $ 0.00087
-0.16%
$ 1.62 million $ 76,654
Nov 29, 2 PM $ 0.000872
-0.30%
$ 1.62 million $ 82,074
Nov 29, 1 PM $ 0.000875
-0.58%
$ 1.63 million $ 82,474
Nov 29, 12 PM $ 0.00088
+0.39%
$ 1.63 million $ 82,581
Nov 29, 11 AM $ 0.000876
-0.26%
$ 1.63 million $ 82,513
Nov 29, 10 AM $ 0.000879
+0.37%
$ 1.62 million $ 82,434
Nov 29, 9 AM $ 0.000876
-0.46%
$ 1.63 million $ 84,063
Nov 29, 8 AM $ 0.00088
-0.39%
$ 1.63 million $ 83,936
Nov 29, 7 AM $ 0.000883
+1.67%
$ 1.64 million $ 84,383
Nov 29, 6 AM $ 0.000869
-0.14%
$ 1.61 million $ 83,914
Nov 29, 5 AM $ 0.000872
-0.45%
$ 1.62 million $ 84,760
Nov 29, 4 AM $ 0.000876
-0.65%
$ 1.63 million $ 85,404
Nov 29, 3 AM $ 0.000881
-0.43%
$ 1.64 million $ 84,909
Nov 29, 2 AM $ 0.000884
-1.04%
$ 1.64 million $ 85,466
Nov 29, 1 AM $ 0.000893
-0.74%
$ 1.66 million $ 86,028
Nov 29, 12 AM $ 0.0009
+1.05%
$ 1.67 million $ 86,406
Nov 28, 11 PM $ 0.00089
-0.26%
$ 1.65 million $ 87,147
Nov 28, 10 PM $ 0.000891
+0.18%
$ 1.65 million $ 87,698
Nov 28, 9 PM $ 0.000889
-0.13%
$ 1.65 million $ 97,027
Nov 28, 8 PM $ 0.000889
+0.09%
$ 1.65 million $ 96,850
Nov 28, 7 PM $ 0.000889
-0.54%
$ 1.65 million $ 102,543
Nov 28, 6 PM $ 0.000893
-0.03%
$ 1.66 million $ 102,537
Nov 28, 5 PM $ 0.000894
-1.12%
$ 1.66 million $ 102,919
Nov 28, 4 PM $ 0.000903
-0.08%
$ 1.68 million $ 102,140
Nov 28, 3 PM $ 0.000904
+6.26%
$ 1.68 million $ 102,097
Nov 28, 2 PM $ 0.000851
-0.47%
$ 1.58 million $ 96,436
Nov 28, 1 PM $ 0.000855
+0.09%
$ 1.59 million $ 97,116
Nov 28, 12 PM $ 0.000854
+0.08%
$ 1.59 million $ 96,909
Nov 28, 11 AM $ 0.000853
+0.26%
$ 1.59 million $ 96,658
Nov 28, 10 AM $ 0.000851
+0.93%
$ 1.58 million $ 96,453
Nov 28, 9 AM $ 0.000843
-0.03%
$ 1.56 million $ 94,681
Nov 28, 8 AM $ 0.000843
+0.13%
$ 1.57 million $ 95,047
Nov 28, 7 AM $ 0.000842
+1.10%
$ 1.56 million $ 94,693
Nov 28, 6 AM $ 0.000832
+0.85%
$ 1.55 million $ 93,971
Nov 28, 5 AM $ 0.000825
+0.31%
$ 1.53 million $ 94,735
Nov 28, 4 AM $ 0.000822
-0.02%
$ 1.53 million $ 94,148
Nov 28, 3 AM $ 0.000823
-0.37%
$ 1.53 million $ 94,797
Nov 28, 2 AM $ 0.000825
+0.34%
$ 1.53 million $ 94,924
Nov 28, 1 AM $ 0.000822
+0.34%
$ 1.53 million $ 95,436
Nov 28, 12 AM $ 0.00082
+0.24%
$ 1.52 million $ 95,490
Nov 27, 11 PM $ 0.000819
-0.41%
$ 1.52 million $ 95,162
Nov 27, 10 PM $ 0.000822
-8.06%
$ 1.53 million $ 94,790
Nov 27, 9 PM $ 0.000894
-0.53%
$ 1.65 million $ 85,936
Nov 27, 8 PM $ 0.000899
-0.49%
$ 1.67 million $ 86,267
Nov 27, 7 PM $ 0.000903
-0.14%
$ 1.67 million $ 80,478
Nov 27, 6 PM $ 0.000905
+0.39%
$ 1.66 million $ 80,294
Nov 27, 5 PM $ 0.000901
+0.87%
$ 1.67 million $ 81,045
Nov 27, 4 PM $ 0.000893
+1.47%
$ 1.65 million $ 81,237
Nov 27, 3 PM $ 0.00088
+0.79%
$ 1.65 million $ 81,015