RWAX Historical Data

APP Page 65
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.000874
+0.83%
$ 1.62 million $ 81,112
Nov 27, 1 PM $ 0.000865
+1.05%
$ 1.61 million $ 80,234
Nov 27, 12 PM $ 0.000856
+0.18%
$ 1.59 million $ 82,388
Nov 27, 11 AM $ 0.000855
-1.46%
$ 1.59 million $ 82,862
Nov 27, 10 AM $ 0.000867
+1.03%
$ 1.61 million $ 83,718
Nov 27, 9 AM $ 0.000858
+0.67%
$ 1.59 million $ 84,162
Nov 27, 8 AM $ 0.000853
-0.95%
$ 1.59 million $ 83,868
Nov 27, 7 AM $ 0.000861
+0.38%
$ 1.6 million $ 84,296
Nov 27, 6 AM $ 0.000857
+0.39%
$ 1.59 million $ 84,647
Nov 27, 5 AM $ 0.000852
+0.16%
$ 1.58 million $ 85,100
Nov 27, 4 AM $ 0.000851
+0.35%
$ 1.58 million $ 86,083
Nov 27, 3 AM $ 0.00085
+0.90%
$ 1.58 million $ 85,214
Nov 27, 2 AM $ 0.000844
-0.73%
$ 1.57 million $ 85,416
Nov 27, 1 AM $ 0.00085
+0.57%
$ 1.58 million $ 85,491
Nov 27, 12 AM $ 0.000845
+1.25%
$ 1.57 million $ 85,216
Nov 26, 11 PM $ 0.000835
+0.19%
$ 1.55 million $ 84,985
Nov 26, 10 PM $ 0.000833
-0.18%
$ 1.55 million $ 85,405
Nov 26, 9 PM $ 0.000834
+0.05%
$ 1.55 million $ 85,826
Nov 26, 8 PM $ 0.000832
-0.67%
$ 1.54 million $ 85,564
Nov 26, 7 PM $ 0.000838
-0.24%
$ 1.56 million $ 86,006
Nov 26, 6 PM $ 0.00084
+1.48%
$ 1.56 million $ 85,954
Nov 26, 5 PM $ 0.000828
+0.03%
$ 1.54 million $ 84,952
Nov 26, 4 PM $ 0.000827
-0.46%
$ 1.54 million $ 84,718
Nov 26, 3 PM $ 0.000833
-0.39%
$ 1.54 million $ 85,345
Nov 26, 2 PM $ 0.000836
-0.17%
$ 1.55 million $ 85,454
Nov 26, 1 PM $ 0.000842
+1.56%
$ 1.56 million $ 85,542
Nov 26, 12 PM $ 0.000828
+0.60%
$ 1.54 million $ 83,602
Nov 26, 11 AM $ 0.000823
-1.59%
$ 1.53 million $ 83,419
Nov 26, 10 AM $ 0.000838
-0.01%
$ 1.55 million $ 83,756
Nov 26, 9 AM $ 0.000838
+1.26%
$ 1.55 million $ 83,719
Nov 26, 8 AM $ 0.000827
+1.19%
$ 1.54 million $ 83,850
Nov 26, 7 AM $ 0.000817
-1.12%
$ 1.52 million $ 83,618
Nov 26, 6 AM $ 0.000826
+1.34%
$ 1.53 million $ 83,480
Nov 26, 5 AM $ 0.000816
-3.62%
$ 1.52 million $ 82,214
Nov 26, 4 AM $ 0.000846
-1.06%
$ 1.57 million $ 82,044
Nov 26, 3 AM $ 0.000856
-1.14%
$ 1.59 million $ 82,164
Nov 26, 2 AM $ 0.000865
-2.34%
$ 1.61 million $ 81,479
Nov 26, 1 AM $ 0.000886
+1.14%
$ 1.65 million $ 80,949
Nov 26, 12 AM $ 0.000876
+1.06%
$ 1.63 million $ 81,007
Nov 25, 11 PM $ 0.000867
+0.40%
$ 1.61 million $ 80,778
Nov 25, 10 PM $ 0.000863
-0.26%
$ 1.61 million $ 80,668
Nov 25, 9 PM $ 0.000866
-0.23%
$ 1.61 million $ 80,755
Nov 25, 8 PM $ 0.000868
-0.79%
$ 1.61 million $ 80,391
Nov 25, 7 PM $ 0.000875
-0.33%
$ 1.62 million $ 80,306
Nov 25, 6 PM $ 0.000877
-1.10%
$ 1.63 million $ 80,159
Nov 25, 5 PM $ 0.000886
+0.03%
$ 1.65 million $ 80,592
Nov 25, 4 PM $ 0.000886
+2.05%
$ 1.65 million $ 80,930
Nov 25, 3 PM $ 0.000868
+0.38%
$ 1.61 million $ 81,528
Nov 25, 2 PM $ 0.000866
+0.37%
$ 1.61 million $ 82,924
Nov 25, 1 PM $ 0.000864
-0.55%
$ 1.6 million $ 84,097