RWAX Historical Data

APP Page 66
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.000868
-0.61%
$ 1.61 million $ 83,387
Nov 25, 11 AM $ 0.000873
-1.49%
$ 1.62 million $ 82,026
Nov 25, 10 AM $ 0.000886
-0.46%
$ 1.65 million $ 81,148
Nov 25, 9 AM $ 0.00089
+0.40%
$ 1.65 million $ 79,583
Nov 25, 8 AM $ 0.000887
-0.57%
$ 1.65 million $ 78,156
Nov 25, 7 AM $ 0.000892
+0.45%
$ 1.66 million $ 76,635
Nov 25, 6 AM $ 0.000887
-0.73%
$ 1.65 million $ 75,623
Nov 25, 5 AM $ 0.000894
-0.25%
$ 1.66 million $ 74,280
Nov 25, 4 AM $ 0.000896
-0.49%
$ 1.66 million $ 72,918
Nov 25, 3 AM $ 0.0009
-0.47%
$ 1.67 million $ 72,065
Nov 25, 2 AM $ 0.000905
-0.81%
$ 1.68 million $ 71,980
Nov 25, 1 AM $ 0.000912
+0.98%
$ 1.69 million $ 71,451
Nov 25, 12 AM $ 0.000903
-0.05%
$ 1.67 million $ 70,155
Nov 24, 11 PM $ 0.000904
+0.10%
$ 1.68 million $ 69,069
Nov 24, 10 PM $ 0.000903
-0.41%
$ 1.68 million $ 68,043
Nov 24, 9 PM $ 0.000906
-0.64%
$ 1.68 million $ 67,060
Nov 24, 8 PM $ 0.000912
-1.23%
$ 1.69 million $ 66,104
Nov 24, 7 PM $ 0.000925
-0.58%
$ 1.72 million $ 64,939
Nov 24, 6 PM $ 0.00093
-0.57%
$ 1.73 million $ 63,871
Nov 24, 5 PM $ 0.000936
-0.77%
$ 1.74 million $ 64,349
Nov 24, 4 PM $ 0.000943
+1.20%
$ 1.75 million $ 64,543
Nov 24, 3 PM $ 0.000933
+1.39%
$ 1.73 million $ 63,275
Nov 24, 2 PM $ 0.00092
+2.33%
$ 1.71 million $ 60,765
Nov 24, 1 PM $ 0.000899
+0.33%
$ 1.67 million $ 58,540
Nov 24, 12 PM $ 0.000896
+0.86%
$ 1.66 million $ 58,331
Nov 24, 11 AM $ 0.000888
+0.12%
$ 1.65 million $ 58,569
Nov 24, 10 AM $ 0.000886
-0.25%
$ 1.65 million $ 58,116
Nov 24, 9 AM $ 0.000888
-0.43%
$ 1.65 million $ 58,669
Nov 24, 8 AM $ 0.00089
+0.30%
$ 1.65 million $ 57,921
Nov 24, 7 AM $ 0.000887
-0.19%
$ 1.65 million $ 58,626
Nov 24, 6 AM $ 0.000889
+0.23%
$ 1.65 million $ 60,072
Nov 24, 5 AM $ 0.000887
-0.53%
$ 1.65 million $ 59,203
Nov 24, 4 AM $ 0.000891
-0.92%
$ 1.66 million $ 58,459
Nov 24, 3 AM $ 0.0009
-1.13%
$ 1.67 million $ 57,354
Nov 24, 2 AM $ 0.000912
+0.78%
$ 1.69 million $ 56,160
Nov 24, 1 AM $ 0.000905
+0.32%
$ 1.68 million $ 54,953
Nov 24, 12 AM $ 0.000902
+0.44%
$ 1.68 million $ 53,451
Nov 23, 11 PM $ 0.000898
+0.81%
$ 1.67 million $ 51,868
Nov 23, 10 PM $ 0.000891
+0.37%
$ 1.65 million $ 50,319
Nov 23, 9 PM $ 0.000888
-0.01%
$ 1.65 million $ 48,431
Nov 23, 8 PM $ 0.000887
-0.01%
$ 1.65 million $ 47,365
Nov 23, 7 PM $ 0.000888
-0.45%
$ 1.64 million $ 46,632
Nov 23, 6 PM $ 0.000892
+0.57%
$ 1.66 million $ 44,127
Nov 23, 5 PM $ 0.000887
+3.73%
$ 1.65 million $ 42,557
Nov 23, 4 PM $ 0.000855
+0.73%
$ 1.59 million $ 39,305
Nov 23, 3 PM $ 0.000848
+0.87%
$ 1.58 million $ 36,972
Nov 23, 2 PM $ 0.000841
+0.40%
$ 1.56 million $ 39,485
Nov 23, 1 PM $ 0.000838
-0.04%
$ 1.56 million $ 38,444
Nov 23, 12 PM $ 0.000838
+0.81%
$ 1.56 million $ 37,248
Nov 23, 11 AM $ 0.000831
+0.80%
$ 1.54 million $ 38,405