RWAX Historical Data

APP Page 67
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.000825
+0.06%
$ 1.53 million $ 77,609
Nov 23, 9 AM $ 0.000824
+0.12%
$ 1.53 million $ 77,597
Nov 23, 8 AM $ 0.000823
+0.46%
$ 1.53 million $ 77,682
Nov 23, 7 AM $ 0.000819
-0.41%
$ 1.52 million $ 76,957
Nov 23, 6 AM $ 0.000823
+0.10%
$ 1.53 million $ 82,269
Nov 23, 5 AM $ 0.000822
+0.63%
$ 1.53 million $ 82,476
Nov 23, 4 AM $ 0.000817
-0.02%
$ 1.52 million $ 83,933
Nov 23, 3 AM $ 0.000817
+1.71%
$ 1.52 million $ 84,184
Nov 23, 2 AM $ 0.000804
+0.00%
$ 1.49 million $ 84,166
Nov 23, 1 AM $ 0.000804
-0.04%
$ 1.49 million $ 84,372
Nov 23, 12 AM $ 0.000804
-0.54%
$ 1.49 million $ 84,850
Nov 22, 11 PM $ 0.000807
-0.06%
$ 1.5 million $ 86,309
Nov 22, 10 PM $ 0.000808
+0.05%
$ 1.5 million $ 87,349
Nov 22, 9 PM $ 0.000807
-0.10%
$ 1.5 million $ 97,451
Nov 22, 8 PM $ 0.000808
-0.73%
$ 1.5 million $ 97,239
Nov 22, 7 PM $ 0.000814
+0.05%
$ 1.51 million $ 96,637
Nov 22, 6 PM $ 0.000814
-0.73%
$ 1.51 million $ 96,582
Nov 22, 5 PM $ 0.00082
+0.35%
$ 1.52 million $ 28,816
Nov 22, 11 AM $ 0.00104
+20.18%
$ 1.93 million $ 29,967
Nov 22, 10 AM $ 0.000863
-0.22%
$ 1.6 million $ 50,749
Nov 22, 9 AM $ 0.000865
+0.65%
$ 1.6 million $ 49,617
Nov 22, 8 AM $ 0.000859
-1.63%
$ 1.6 million $ 49,212
Nov 22, 7 AM $ 0.000874
+3.73%
$ 1.62 million $ 48,515
Nov 22, 6 AM $ 0.000842
+0.19%
$ 1.56 million $ 39,771
Nov 22, 5 AM $ 0.000841
-0.28%
$ 1.56 million $ 38,696
Nov 22, 4 AM $ 0.000843
+0.03%
$ 1.57 million $ 36,322
Nov 22, 3 AM $ 0.000843
-2.68%
$ 1.57 million $ 35,124
Nov 22, 2 AM $ 0.000866
-2.38%
$ 1.61 million $ 34,120
Nov 22, 1 AM $ 0.000887
+1.16%
$ 1.65 million $ 32,862
Nov 22, 12 AM $ 0.000877
-2.79%
$ 1.63 million $ 32,609
Nov 21, 11 PM $ 0.000902
-0.53%
$ 1.67 million $ 32,935
Nov 21, 10 PM $ 0.000904
+8.86%
$ 1.68 million $ 33,133
Nov 21, 9 PM $ 0.00083
+0.00%
$ 1.54 million $ 23,708
Nov 21, 8 PM $ 0.00083
-0.10%
$ 1.54 million $ 24,933
Nov 21, 7 PM $ 0.000831
+0.02%
$ 1.54 million $ 26,206
Nov 21, 6 PM $ 0.000831
-1.28%
$ 1.54 million $ 27,485
Nov 21, 5 PM $ 0.000842
+0.01%
$ 1.56 million $ 27,408
Nov 21, 4 PM $ 0.000842
+0.01%
$ 1.56 million $ 28,648
Nov 21, 3 PM $ 0.000842
+0.23%
$ 1.56 million $ 29,442
Nov 21, 2 PM $ 0.00084
-0.47%
$ 1.56 million $ 29,624
Nov 21, 1 PM $ 0.000844
-2.87%
$ 1.57 million $ 31,124
Nov 21, 12 PM $ 0.000869
-0.23%
$ 1.61 million $ 32,556
Nov 21, 11 AM $ 0.000871
+1.08%
$ 1.62 million $ 33,962
Nov 21, 10 AM $ 0.000861
+0.41%
$ 1.6 million $ 33,438
Nov 21, 9 AM $ 0.000858
+0.02%
$ 1.59 million $ 34,238
Nov 21, 8 AM $ 0.000858
-0.31%
$ 1.59 million $ 35,567
Nov 21, 7 AM $ 0.00086
-0.28%
$ 1.6 million $ 37,163
Nov 21, 6 AM $ 0.000863
+0.00%
$ 1.6 million $ 39,124
Nov 21, 5 AM $ 0.000863
+0.00%
$ 1.6 million $ 41,013
Nov 21, 4 AM $ 0.000863
+0.00%
$ 1.6 million $ 43,465