RWAX Historical Data

APP Page 68
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.000863
+0.00%
$ 1.6 million $ 45,779
Nov 21, 2 AM $ 0.000863
+0.00%
$ 1.6 million $ 47,742
Nov 21, 1 AM $ 0.000863
-0.41%
$ 1.6 million $ 49,673
Nov 21, 12 AM $ 0.000866
+1.27%
$ 1.61 million $ 50,954
Nov 20, 11 PM $ 0.000855
+0.26%
$ 1.58 million $ 51,127
Nov 20, 10 PM $ 0.000853
+0.69%
$ 1.58 million $ 49,907
Nov 20, 9 PM $ 0.000847
-0.72%
$ 1.58 million $ 49,788
Nov 20, 8 PM $ 0.000853
+0.03%
$ 1.58 million $ 49,580
Nov 20, 7 PM $ 0.000853
+0.66%
$ 1.58 million $ 49,663
Nov 20, 6 PM $ 0.000848
-0.61%
$ 1.58 million $ 50,097
Nov 20, 5 PM $ 0.000853
-0.19%
$ 1.58 million $ 50,822
Nov 20, 4 PM $ 0.000855
+0.67%
$ 1.59 million $ 51,318
Nov 20, 3 PM $ 0.000849
-1.64%
$ 1.58 million $ 51,902
Nov 20, 2 PM $ 0.000864
-1.49%
$ 1.6 million $ 53,975
Nov 20, 1 PM $ 0.000877
-1.42%
$ 1.63 million $ 60,228
Nov 20, 12 PM $ 0.000889
+0.27%
$ 1.65 million $ 71,238
Nov 20, 11 AM $ 0.000887
+1.14%
$ 1.65 million $ 72,947
Nov 20, 10 AM $ 0.000877
+0.46%
$ 1.63 million $ 74,459
Nov 20, 9 AM $ 0.000873
-0.65%
$ 1.62 million $ 75,500
Nov 20, 8 AM $ 0.000878
+0.19%
$ 1.63 million $ 75,971
Nov 20, 7 AM $ 0.000877
-1.20%
$ 1.63 million $ 75,969
Nov 20, 6 AM $ 0.000887
+0.15%
$ 1.65 million $ 86,728
Nov 20, 5 AM $ 0.000886
+0.92%
$ 1.65 million $ 87,025
Nov 20, 4 AM $ 0.000877
+0.62%
$ 1.63 million $ 86,626
Nov 20, 3 AM $ 0.000872
+1.07%
$ 1.62 million $ 86,457
Nov 20, 2 AM $ 0.000861
-0.65%
$ 1.6 million $ 86,335
Nov 20, 1 AM $ 0.000866
-0.43%
$ 1.61 million $ 86,607
Nov 20, 12 AM $ 0.000869
+0.31%
$ 1.61 million $ 89,318
Nov 19, 11 PM $ 0.000866
-0.06%
$ 1.61 million $ 89,394
Nov 19, 10 PM $ 0.000867
+0.98%
$ 1.61 million $ 90,128
Nov 19, 9 PM $ 0.000858
+1.11%
$ 1.59 million $ 90,294
Nov 19, 8 PM $ 0.000849
+0.33%
$ 1.58 million $ 91,017
Nov 19, 7 PM $ 0.000846
-0.30%
$ 1.57 million $ 92,187
Nov 19, 6 PM $ 0.00085
-1.63%
$ 1.58 million $ 94,726
Nov 19, 5 PM $ 0.000863
-1.10%
$ 1.6 million $ 96,549
Nov 19, 4 PM $ 0.000873
+0.42%
$ 1.62 million $ 101,908
Nov 19, 3 PM $ 0.00087
+3.35%
$ 1.62 million $ 106,536
Nov 19, 2 PM $ 0.000842
-4.77%
$ 1.57 million $ 117,734
Nov 19, 1 PM $ 0.000884
+2.30%
$ 1.63 million $ 125,130
Nov 19, 12 PM $ 0.000864
+3.49%
$ 1.6 million $ 146,439
Nov 19, 11 AM $ 0.000835
-0.75%
$ 1.55 million $ 145,937
Nov 19, 10 AM $ 0.00084
-2.17%
$ 1.56 million $ 148,062
Nov 19, 9 AM $ 0.000858
-0.42%
$ 1.6 million $ 169,188
Nov 19, 8 AM $ 0.000863
-0.68%
$ 1.6 million $ 209,443
Nov 19, 7 AM $ 0.000864
-7.21%
$ 1.6 million $ 229,137
Nov 19, 6 AM $ 0.00093
-0.25%
$ 1.73 million $ 224,419
Nov 19, 5 AM $ 0.000932
+0.27%
$ 1.73 million $ 229,369
Nov 19, 4 AM $ 0.00093
-0.25%
$ 1.73 million $ 227,944
Nov 19, 3 AM $ 0.000932
-0.15%
$ 1.73 million $ 227,144
Nov 19, 2 AM $ 0.000933
-1.12%
$ 1.73 million $ 227,189